Tradegate Exchange

adidas AG

1828

1188

159.00

Date	Time	Volume	Order Volume	Price
04/11/2025	14:04:26.345	6		159.00
			6	159.00
			6	159.00
04/11/2025	14:03:39.013	30		159.05
			30	159.05
			30	159.05
04/11/2025	14:03:24.604	15		159.05
			15	159.05
			15	159.05
04/11/2025	14:02:54.300	20		159.00
			20	159.00
			20	159.00
04/11/2025	14:02:48.006	5		159.00
			5	159.00
			5	159.00
04/11/2025	14:02:45.258	100		159.00
			100	159.00
			100	159.00
04/11/2025	14:01:43.845	4		158.95
			4	158.95
			4	158.95
04/11/2025	14:00:56.239	1		158.95
			1	158.95
			1	158.95
04/11/2025	14:00:54.452	9		158.90
			9	158.90
			9	158.90
04/11/2025	13:59:46.407	8		159.00
			8	159.00
			8	159.00
04/11/2025	13:59:32.729	3		158.90
			3	158.90
			3	158.90
04/11/2025	13:58:58.619	2		159.00
			2	159.00
			2	159.00
04/11/2025	13:58:05.668	30		158.95
			30	158.95
			30	158.95
04/11/2025	13:57:50.223	200		158.95
			200	158.95
			200	158.95
04/11/2025	13:57:43.737	14		159.00
			14	159.00
			14	159.00
04/11/2025	13:57:43.682	28		159.00
			28	159.00
			28	159.00
04/11/2025	13:57:10.212	13		159.05
			13	159.05
			13	159.05
04/11/2025	13:56:33.834	26		159.05
			26	159.05
			26	159.05
04/11/2025	13:55:57.900	4		159.00
			4	159.00
			4	159.00
04/11/2025	13:55:53.445	1		159.00
			1	159.00
			1	159.00
04/11/2025	13:52:34.300	1		158.95
			1	158.95
			1	158.95
04/11/2025	13:52:16.463	30		158.90
			30	158.90
			30	158.90
04/11/2025	13:52:01.724	3		158.90
			3	158.90
			3	158.90
04/11/2025	13:51:27.897	15		159.05
			15	159.05
			15	159.05
04/11/2025	13:51:15.115	1		159.05
			1	159.05
			1	159.05
04/11/2025	13:51:04.640	6		159.05
			6	159.05
			6	159.05
04/11/2025	13:50:58.556	30		159.00
			30	159.00
			30	159.00
04/11/2025	13:48:01.720	15		158.90
			15	158.90
			15	158.90
04/11/2025	13:47:31.956	5		158.90
			5	158.90
			5	158.90
04/11/2025	13:47:28.140	9		158.75
			9	158.75
			9	158.75
04/11/2025	13:46:48.194	10		158.65
			10	158.65
			10	158.65
04/11/2025	13:45:57.049	20		158.75
			20	158.75
			20	158.75
04/11/2025	13:45:04.598	50		158.90
			50	158.90
			50	158.90
04/11/2025	13:44:37.989	12		158.90
			12	158.90
			12	158.90
04/11/2025	13:43:36.644	100		158.90
			100	158.90
			100	158.90
04/11/2025	13:43:19.889	1		158.90
			1	158.90
			1	158.90
04/11/2025	13:42:05.123	2		158.85
			2	158.85
			2	158.85
04/11/2025	13:41:55.105	15		158.85
			15	158.85
			15	158.85
04/11/2025	13:41:50.985	7		158.85
			7	158.85
			7	158.85
04/11/2025	13:41:26.755	150		158.85
			150	158.85
			150	158.85
04/11/2025	13:40:35.068	10		158.80
			10	158.80
			10	158.80
04/11/2025	13:39:31.866	100		158.75
			100	158.75
			100	158.75
04/11/2025	13:38:56.757	50		158.85
			50	158.85
			50	158.85
04/11/2025	13:38:33.305	50		158.85
			50	158.85
			50	158.85
04/11/2025	13:38:32.888	5		158.85
			5	158.85
			5	158.85
04/11/2025	13:37:36.479	4		158.80
			4	158.80
			4	158.80
04/11/2025	13:37:15.785	100		158.80
			100	158.80
			100	158.80
04/11/2025	13:37:07.989	6		158.80
			6	158.80
			6	158.80
04/11/2025	13:36:21.164	15		158.80
			15	158.80
			15	158.80
04/11/2025	13:34:47.431	20		158.80
			20	158.80
			20	158.80
04/11/2025	13:34:21.930	5		158.75
			5	158.75
			5	158.75
04/11/2025	13:34:05.698	31		158.75
			31	158.75
			31	158.75
04/11/2025	13:33:38.205	10		158.75
			10	158.75
			10	158.75
04/11/2025	13:32:26.974	11		158.70
			11	158.70
			11	158.70
04/11/2025	13:32:26.915	46		158.70
			46	158.70
			46	158.70
04/11/2025	13:32:26.808	15		158.70
			15	158.70
			15	158.70
04/11/2025	13:32:10.721	5		158.75
			5	158.75
			5	158.75
04/11/2025	13:32:07.802	2		158.75
			2	158.75
			2	158.75
04/11/2025	13:32:07.177	9		158.75
			9	158.75
			9	158.75
04/11/2025	13:32:07.050	82		158.75
			44	158.75
			5	158.75
			5	158.75
			1	158.75
			9	158.75
			18	158.75
			82	158.75
04/11/2025	13:32:06.981	11		158.75
			11	158.75
			11	158.75
04/11/2025	13:32:06.875	30		158.75
			30	158.75
			30	158.75
04/11/2025	13:31:57.350	68		158.70
			56	158.70
			68	158.70
			3	158.70
			7	158.70
			1	158.70
			1	158.70
04/11/2025	13:31:57.257	11		158.70
			7	158.70
			11	158.70
			2	158.70
			2	158.70
04/11/2025	13:31:57.223	7		158.70
			7	158.70
			7	158.70
04/11/2025	13:31:57.117	22		158.70
			22	158.70
			22	158.70
04/11/2025	13:31:33.059	10		158.70
			10	158.70
			10	158.70
04/11/2025	13:31:01.503	30		158.70
			30	158.70
			30	158.70
04/11/2025	13:30:06.167	30		158.60
			30	158.60
			30	158.60
04/11/2025	13:28:45.472	1		158.55
			1	158.55
			1	158.55
04/11/2025	13:28:31.320	50		158.55
			50	158.55
			50	158.55
04/11/2025	13:28:25.774	1		158.55
			1	158.55
			1	158.55
04/11/2025	13:28:07.916	13		158.55
			13	158.55
			13	158.55
04/11/2025	13:26:59.962	50		158.50
			50	158.50
			50	158.50
04/11/2025	13:26:39.392	10		158.45
			10	158.45
			10	158.45
04/11/2025	13:26:19.279	6		158.50
			6	158.50
			6	158.50
04/11/2025	13:24:46.343	50		158.45
			50	158.45
			50	158.45
04/11/2025	13:24:01.363	32		158.45
			32	158.45
			32	158.45
04/11/2025	13:22:53.106	50		158.45
			50	158.45
			50	158.45
04/11/2025	13:22:52.931	100		158.45
			100	158.45
			100	158.45
04/11/2025	13:22:40.956	1		158.45
			1	158.45
			1	158.45
04/11/2025	13:21:55.499	9		158.35
			1	158.35
			8	158.35
			9	158.35
04/11/2025	13:19:48.997	10		158.40
			10	158.40
			10	158.40
04/11/2025	13:17:33.289	70		158.40
			70	158.40
			70	158.40
04/11/2025	13:17:00.920	25		158.35
			25	158.35
			25	158.35
04/11/2025	13:16:50.701	15		158.35
			15	158.35
			15	158.35
04/11/2025	13:16:48.530	75		158.35
			75	158.35
			75	158.35
04/11/2025	13:14:09.527	13		158.35
			13	158.35
			13	158.35
04/11/2025	13:14:06.347	100		158.35
			100	158.35
			100	158.35
04/11/2025	13:13:19.448	4		158.30
			4	158.30
			4	158.30
04/11/2025	13:12:13.826	7		158.40
			7	158.40
			7	158.40
04/11/2025	13:10:32.805	15		158.45
			15	158.45
			15	158.45
04/11/2025	13:10:13.964	20		158.35
			20	158.35
			20	158.35
04/11/2025	13:09:54.695	12		158.45
			12	158.45
			12	158.45
04/11/2025	13:08:30.605	4		158.50
			4	158.50
			4	158.50
04/11/2025	13:08:19.756	6		158.50
			6	158.50
			6	158.50
04/11/2025	13:08:17.184	1		158.45
			1	158.45
			1	158.45
04/11/2025	13:08:05.043	50		158.50
			50	158.50
			50	158.50
04/11/2025	13:08:00.233	50		158.50
			50	158.50
			50	158.50
04/11/2025	13:07:55.351	22		158.50
			22	158.50
			22	158.50
04/11/2025	13:07:54.949	40		158.50
			40	158.50
			40	158.50
04/11/2025	13:07:52.474	30		158.50
			30	158.50
			30	158.50
04/11/2025	13:07:38.448	94		158.50
			94	158.50
			94	158.50
04/11/2025	13:07:06.219	6		158.65
			6	158.65
			6	158.65
04/11/2025	13:04:54.028	10		158.70
			10	158.70
			10	158.70
04/11/2025	13:04:49.242	20		158.70
			20	158.70
			20	158.70
04/11/2025	13:04:39.638	6		158.70
			6	158.70
			6	158.70
04/11/2025	13:03:40.803	7		158.70
			7	158.70
			7	158.70
04/11/2025	13:03:11.732	3		158.20
			3	158.20
			3	158.20
04/11/2025	13:01:31.162	1		159.45
			1	159.45
			1	159.45
04/11/2025	13:01:00.693	3		159.45
			3	159.45
			3	159.45
04/11/2025	13:00:11.528	20		159.45
			20	159.45
			20	159.45
04/11/2025	13:00:07.429	5		158.30
			5	158.30
			5	158.30
04/11/2025	12:59:58.978	10		158.85
			10	158.85
			10	158.85
04/11/2025	12:59:49.242	8		158.90
			8	158.90
			8	158.90
04/11/2025	12:59:33.682	10		158.90
			10	158.90
			10	158.90
04/11/2025	12:58:36.965	13		158.85
			13	158.85
			13	158.85
04/11/2025	12:58:34.417	2		158.85
			2	158.85
			2	158.85
04/11/2025	12:57:56.629	31		158.85
			31	158.85
			31	158.85
04/11/2025	12:56:16.919	100		158.85
			100	158.85
			100	158.85
04/11/2025	12:55:25.662	10		158.90
			10	158.90
			10	158.90
04/11/2025	12:53:57.056	30		158.75
			30	158.75
			30	158.75
04/11/2025	12:53:27.373	7		158.90
			7	158.90
			7	158.90
04/11/2025	12:52:58.011	2		158.90
			2	158.90
			2	158.90
04/11/2025	12:52:36.953	4		158.90
			4	158.90
			4	158.90
04/11/2025	12:52:31.074	40		158.85
			40	158.85
			40	158.85
04/11/2025	12:52:29.490	1		158.90
			1	158.90
			1	158.90
04/11/2025	12:52:20.143	10		158.90
			10	158.90
			10	158.90
04/11/2025	12:52:04.734	10		158.80
			10	158.80
			10	158.80
04/11/2025	12:51:36.068	5		158.75
			5	158.75
			5	158.75
04/11/2025	12:50:37.874	10		158.65
			10	158.65
			10	158.65
04/11/2025	12:50:03.161	3		158.55
			3	158.55
			3	158.55
04/11/2025	12:49:39.901	100		158.50
			100	158.50
			100	158.50
04/11/2025	12:48:58.516	100		158.40
			100	158.40
			100	158.40
04/11/2025	12:48:41.987	30		158.50
			30	158.50
			30	158.50
04/11/2025	12:45:56.616	4		158.50
			4	158.50
			4	158.50
04/11/2025	12:45:34.938	3		158.45
			3	158.45
			3	158.45
04/11/2025	12:45:10.855	10		158.50
			10	158.50
			10	158.50
04/11/2025	12:45:00.361	10		158.50
			10	158.50
			10	158.50
04/11/2025	12:44:55.077	1		158.50
			1	158.50
			1	158.50
04/11/2025	12:43:44.448	2		158.45
			2	158.45
			2	158.45
04/11/2025	12:43:10.293	8		158.40
			8	158.40
			8	158.40
04/11/2025	12:42:36.874	13		158.45
			13	158.45
			13	158.45
04/11/2025	12:42:28.391	4		158.45
			4	158.45
			4	158.45
04/11/2025	12:42:08.331	12		158.50
			12	158.50
			12	158.50
04/11/2025	12:42:08.229	24		158.50
			24	158.50
			24	158.50
04/11/2025	12:41:49.883	7		158.45
			7	158.45
			7	158.45
04/11/2025	12:41:06.307	1		158.50
			1	158.50
			1	158.50
04/11/2025	12:41:04.608	35		158.50
			35	158.50
			35	158.50
04/11/2025	12:41:04.265	12		158.50
			12	158.50
			12	158.50
04/11/2025	12:41:04.056	8		158.50
			8	158.50
			8	158.50
04/11/2025	12:40:20.563	30		158.45
			30	158.45
			30	158.45
04/11/2025	12:40:16.957	7		158.40
			7	158.40
			7	158.40
04/11/2025	12:40:03.935	10		158.45
			10	158.45
			10	158.45
04/11/2025	12:38:11.467	3		158.50
			3	158.50
			3	158.50
04/11/2025	12:37:52.507	30		158.50
			30	158.50
			30	158.50
04/11/2025	12:37:48.854	10		158.40
			10	158.40
			10	158.40
04/11/2025	12:37:35.108	10		158.40
			10	158.40
			10	158.40
04/11/2025	12:37:30.014	40		158.50
			40	158.50
			40	158.50
04/11/2025	12:37:27.669	75		158.40
			75	158.40
			19	158.40
			56	158.40
04/11/2025	12:37:13.479	100		158.50
			100	158.50
			100	158.50
04/11/2025	12:37:11.507	1		158.50
			1	158.50
			1	158.50
04/11/2025	12:36:32.561	20		158.50
			20	158.50
			20	158.50
04/11/2025	12:36:22.071	6		158.50
			6	158.50
			6	158.50
04/11/2025	12:35:05.393	15		158.50
			15	158.50
			15	158.50
04/11/2025	12:34:46.422	4		158.50
			4	158.50
			4	158.50
04/11/2025	12:34:40.318	38		158.50
			38	158.50
			38	158.50
04/11/2025	12:34:34.976	27		158.50
			27	158.50
			27	158.50
04/11/2025	12:33:32.768	3		158.40
			3	158.40
			3	158.40
04/11/2025	12:33:18.382	4		158.45
			4	158.45
			4	158.45
04/11/2025	12:32:23.455	300		158.50
			300	158.50
			300	158.50
04/11/2025	12:32:06.024	20		158.55
			20	158.55
			20	158.55
04/11/2025	12:31:09.366	2		158.50
			2	158.50
			2	158.50
04/11/2025	12:31:05.146	5		158.50
			5	158.50
			5	158.50
04/11/2025	12:30:19.164	1		158.50
			1	158.50
			1	158.50
04/11/2025	12:30:01.259	22		158.50
			22	158.50
			22	158.50
04/11/2025	12:29:29.203	2		158.50
			2	158.50
			2	158.50
04/11/2025	12:29:24.452	30		158.40
			30	158.40
			30	158.40
04/11/2025	12:28:51.700	1		158.50
			1	158.50
			1	158.50
04/11/2025	12:27:42.181	30		158.40
			30	158.40
			30	158.40
04/11/2025	12:26:44.321	5		158.50
			5	158.50
			5	158.50
04/11/2025	12:26:43.284	7		158.50
			7	158.50
			7	158.50
04/11/2025	12:26:36.436	20		158.45
			20	158.45
			20	158.45
04/11/2025	12:25:54.884	5		158.45
			5	158.45
			5	158.45
04/11/2025	12:25:42.970	20		158.45
			20	158.45
			20	158.45
04/11/2025	12:25:17.628	8		158.45
			8	158.45
			8	158.45
04/11/2025	12:24:41.079	10		158.45
			10	158.45
			10	158.45
04/11/2025	12:23:29.437	2		158.45
			2	158.45
			2	158.45
04/11/2025	12:23:19.646	4		158.55
			4	158.55
			4	158.55
04/11/2025	12:22:39.149	300		158.45
			300	158.45
			300	158.45
04/11/2025	12:21:45.365	15		158.45
			15	158.45
			15	158.45
04/11/2025	12:21:10.720	1		158.45
			1	158.45
			1	158.45
04/11/2025	12:20:30.533	300		158.30
			300	158.30
			300	158.30
04/11/2025	12:19:54.908	10		158.40
			10	158.40
			10	158.40
04/11/2025	12:19:30.663	30		158.40
			30	158.40
			30	158.40
04/11/2025	12:19:30.519	20		158.40
			20	158.40
			20	158.40
04/11/2025	12:18:50.017	1		158.40
			1	158.40
			1	158.40
04/11/2025	12:18:35.554	10		158.40
			10	158.40
			10	158.40
04/11/2025	12:18:30.738	50		158.40
			50	158.40
			50	158.40
04/11/2025	12:18:27.462	20		158.40
			20	158.40
			20	158.40
04/11/2025	12:17:02.762	3		158.35
			3	158.35
			3	158.35
04/11/2025	12:16:55.320	1		158.45
			1	158.45
			1	158.45
04/11/2025	12:16:45.960	2		158.45
			2	158.45
			2	158.45
04/11/2025	12:16:23.397	20		158.45
			20	158.45
			20	158.45
04/11/2025	12:16:20.198	1		158.45
			1	158.45
			1	158.45
04/11/2025	12:16:13.525	7		158.50
			7	158.50
			7	158.50
04/11/2025	12:15:58.632	60		158.50
			60	158.50
			60	158.50
04/11/2025	12:15:11.946	15		158.50
			15	158.50
			15	158.50
04/11/2025	12:14:04.957	1		158.55
			1	158.55
			1	158.55
04/11/2025	12:12:31.894	19		158.50
			19	158.50
			19	158.50
04/11/2025	12:12:01.670	5		158.50
			5	158.50
			5	158.50
04/11/2025	12:11:42.772	2		158.55
			2	158.55
			2	158.55
04/11/2025	12:10:28.556	2		158.45
			2	158.45
			2	158.45
04/11/2025	12:10:05.436	11		158.45
			11	158.45
			11	158.45
04/11/2025	12:09:34.160	10		158.45
			10	158.45
			10	158.45
04/11/2025	12:08:54.441	1		158.50
			1	158.50
			1	158.50
04/11/2025	12:08:51.163	20		158.50
			20	158.50
			20	158.50
04/11/2025	12:08:42.940	64		158.50
			64	158.50
			64	158.50
04/11/2025	12:08:23.394	11		158.45
			11	158.45
			11	158.45
04/11/2025	12:07:50.160	300		158.50
			300	158.50
			300	158.50
04/11/2025	12:07:49.087	15		158.50
			15	158.50
			15	158.50
04/11/2025	12:07:10.582	25		158.45
			25	158.45
			25	158.45
04/11/2025	12:07:02.954	3		158.40
			3	158.40
			3	158.40
04/11/2025	12:06:56.914	4		158.45
			4	158.45
			4	158.45
04/11/2025	12:06:44.821	50		158.45
			50	158.45
			50	158.45
04/11/2025	12:06:39.693	5		158.45
			5	158.45
			5	158.45
04/11/2025	12:06:23.785	100		158.45
			100	158.45
			100	158.45
04/11/2025	12:06:22.126	20		158.45
			20	158.45
			20	158.45
04/11/2025	12:06:18.996	50		158.40
			50	158.40
			50	158.40
04/11/2025	12:05:34.649	105		158.50
			105	158.50
			105	158.50
04/11/2025	12:05:30.540	25		158.60
			25	158.60
			25	158.60
04/11/2025	12:05:19.099	100		158.55
			100	158.55
			100	158.55
04/11/2025	12:05:18.593	2		158.55
			2	158.55
			2	158.55
04/11/2025	12:04:59.504	105		158.55
			105	158.55
			105	158.55
04/11/2025	12:04:29.262	64		158.55
			64	158.55
			64	158.55
04/11/2025	12:04:00.293	5		158.50
			5	158.50
			5	158.50
04/11/2025	12:03:43.911	40		158.45
			40	158.45
			40	158.45
04/11/2025	12:03:21.876	4		158.45
			4	158.45
			4	158.45
04/11/2025	12:03:06.810	12		158.35
			12	158.35
			12	158.35
04/11/2025	12:02:31.533	60		158.35
			60	158.35
			60	158.35
04/11/2025	12:02:22.456	1		158.40
			1	158.40
			1	158.40
04/11/2025	12:02:16.255	10		158.40
			10	158.40
			10	158.40
04/11/2025	12:01:59.339	20		158.40
			20	158.40
			20	158.40
04/11/2025	12:01:51.584	14		158.50
			14	158.50
			14	158.50
04/11/2025	12:01:50.751	1		158.50
			1	158.50
			1	158.50
04/11/2025	12:01:30.066	10		158.50
			10	158.50
			10	158.50
04/11/2025	12:01:19.066	19		158.50
			19	158.50
			19	158.50
04/11/2025	11:59:21.066	15		158.45
			15	158.45
			15	158.45
04/11/2025	11:58:20.154	10		158.55
			10	158.55
			10	158.55
04/11/2025	11:56:24.559	380		158.45
			330	158.45
			50	158.45
			80	158.45
			300	158.45
04/11/2025	11:56:20.621	635		158.45
			635	158.45
			300	158.45
			335	158.45
04/11/2025	11:55:52.363	300		158.45
			300	158.45
			300	158.45
04/11/2025	11:55:11.565	7		158.50
			7	158.50
			7	158.50
04/11/2025	11:54:37.250	300		158.55
			300	158.55
			300	158.55
04/11/2025	11:54:34.285	2		158.55
			2	158.55
			2	158.55
04/11/2025	11:54:27.989	1		158.45
			1	158.45
			1	158.45
04/11/2025	11:54:10.269	30		158.45
			30	158.45
			30	158.45
04/11/2025	11:53:55.045	6		158.50
			6	158.50
			6	158.50
04/11/2025	11:53:45.300	190		158.50
			190	158.50
			190	158.50
04/11/2025	11:53:41.026	4		158.40
			4	158.40
			4	158.40
04/11/2025	11:53:32.757	3		158.30
			3	158.30
			3	158.30
04/11/2025	11:53:29.138	2		158.40
			2	158.40
			2	158.40
04/11/2025	11:53:11.205	2		158.40
			2	158.40
			2	158.40
04/11/2025	11:52:23.765	210		158.40
			210	158.40
			210	158.40
04/11/2025	11:52:16.416	5		158.45
			5	158.45
			5	158.45
04/11/2025	11:51:49.222	70		158.40
			70	158.40
			70	158.40
04/11/2025	11:51:48.116	34		158.30
			34	158.30
			34	158.30
04/11/2025	11:51:45.137	29		158.40
			29	158.40
			29	158.40
04/11/2025	11:51:36.442	98		158.50
			30	158.50
			8	158.50
			98	158.50
			60	158.50
04/11/2025	11:50:35.513	300		158.45
			300	158.45
			300	158.45
04/11/2025	11:50:31.269	12		158.40
			12	158.40
			12	158.40
04/11/2025	11:50:05.193	3		158.30
			3	158.30
			3	158.30
04/11/2025	11:49:55.234	45		158.30
			45	158.30
			45	158.30
04/11/2025	11:49:54.794	12		158.30
			12	158.30
			12	158.30
04/11/2025	11:49:52.280	37		158.30
			37	158.30
			37	158.30
04/11/2025	11:49:38.010	25		158.30
			25	158.30
			25	158.30
04/11/2025	11:49:28.975	1		158.40
			1	158.40
			1	158.40
04/11/2025	11:49:05.461	5		158.40
			5	158.40
			5	158.40
04/11/2025	11:48:58.761	100		158.40
			100	158.40
			100	158.40
04/11/2025	11:48:47.382	80		158.35
			80	158.35
			80	158.35
04/11/2025	11:48:43.843	10		158.40
			10	158.40
			10	158.40
04/11/2025	11:48:16.329	50		158.40
			50	158.40
			50	158.40
04/11/2025	11:48:03.419	3		158.40
			3	158.40
			3	158.40
04/11/2025	11:47:24.005	10		158.40
			10	158.40
			10	158.40
04/11/2025	11:46:13.820	5		158.35
			5	158.35
			5	158.35
04/11/2025	11:46:08.276	34		158.25
			34	158.25
			34	158.25
04/11/2025	11:45:46.323	50		158.35
			50	158.35
			50	158.35
04/11/2025	11:45:36.811	5		158.25
			5	158.25
			5	158.25
04/11/2025	11:45:18.531	10		158.40
			10	158.40
			10	158.40
04/11/2025	11:45:17.535	20		158.40
			20	158.40
			20	158.40
04/11/2025	11:45:05.837	30		158.40
			30	158.40
			30	158.40
04/11/2025	11:44:42.709	7		158.30
			7	158.30
			7	158.30
04/11/2025	11:44:34.667	398		158.30
			398	158.30
			398	158.30
04/11/2025	11:44:30.896	300		158.30
			300	158.30
			300	158.30
04/11/2025	11:44:27.316	300		158.30
			3	158.30
			30	158.30
			267	158.30
			300	158.30
04/11/2025	11:43:42.473	300		158.25
			300	158.25
			300	158.25
04/11/2025	11:43:21.957	25		158.35
			25	158.35
			25	158.35
04/11/2025	11:43:02.977	3		158.25
			3	158.25
			3	158.25
04/11/2025	11:42:42.850	1		158.35
			1	158.35
			1	158.35
04/11/2025	11:42:27.216	13		158.35
			13	158.35
			13	158.35
04/11/2025	11:42:19.395	100		158.40
			100	158.40
			100	158.40
04/11/2025	11:41:30.618	65		158.35
			65	158.35
			65	158.35
04/11/2025	11:41:29.288	6		158.35
			6	158.35
			6	158.35
04/11/2025	11:40:58.030	1		158.40
			1	158.40
			1	158.40
04/11/2025	11:40:17.779	50		158.30
			50	158.30
			50	158.30
04/11/2025	11:39:03.041	5		158.35
			5	158.35
			5	158.35
04/11/2025	11:38:41.591	20		158.35
			20	158.35
			20	158.35
04/11/2025	11:38:25.303	10		158.40
			10	158.40
			10	158.40
04/11/2025	11:36:30.654	100		158.35
			100	158.35
			100	158.35
04/11/2025	11:36:17.481	3		158.40
			3	158.40
			3	158.40
04/11/2025	11:35:54.021	30		158.40
			30	158.40
			30	158.40
04/11/2025	11:35:38.380	8		158.35
			8	158.35
			8	158.35
04/11/2025	11:34:52.817	16		158.25
			16	158.25
			16	158.25
04/11/2025	11:33:52.257	15		158.15
			15	158.15
			15	158.15
04/11/2025	11:33:49.667	30		158.20
			30	158.20
			30	158.20
04/11/2025	11:33:33.924	10		158.25
			10	158.25
			10	158.25
04/11/2025	11:33:32.978	20		158.25
			20	158.25
			20	158.25
04/11/2025	11:33:27.325	20		158.25
			20	158.25
			20	158.25
04/11/2025	11:33:22.179	20		158.25
			20	158.25
			20	158.25
04/11/2025	11:32:28.767	10		158.25
			10	158.25
			10	158.25
04/11/2025	11:32:11.722	50		158.05
			50	158.05
			50	158.05
04/11/2025	11:32:06.080	1		158.15
			1	158.15
			1	158.15
04/11/2025	11:31:55.011	30		158.15
			30	158.15
			30	158.15
04/11/2025	11:31:36.084	20		158.20
			20	158.20
			20	158.20
04/11/2025	11:31:13.278	10		158.25
			10	158.25
			10	158.25
04/11/2025	11:31:11.386	20		158.25
			20	158.25
			20	158.25
04/11/2025	11:30:55.029	15		158.15
			15	158.15
			15	158.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

BYD Co. Ltd.

Bid: 10.58 / Ask: 10.595
Volume: 1 423 595
-2.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 14:04:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice