Tradegate Exchange

RENK Group AG

2936

2032

50.89

Date	Time	Volume	Order Volume	Price
21/11/2025	13:01:00.774	200		50.89
			200	50.89
			200	50.89
21/11/2025	13:00:54.855	240		50.64
			190	50.64
			50	50.64
			240	50.64
21/11/2025	13:00:44.654	92		50.64
			10	50.64
			92	50.64
			32	50.64
			50	50.64
21/11/2025	12:59:54.520	15		50.87
			15	50.87
			15	50.87
21/11/2025	12:59:52.124	30		50.87
			30	50.87
			30	50.87
21/11/2025	12:59:45.335	481		50.89
			268	50.89
			213	50.89
			100	50.89
			100	50.89
			100	50.89
			177	50.89
			4	50.89
21/11/2025	12:58:31.535	200		50.89
			200	50.89
			200	50.89
21/11/2025	12:58:18.633	10		50.80
			10	50.80
			10	50.80
21/11/2025	12:57:21.917	70		50.84
			70	50.84
			70	50.84
21/11/2025	12:57:01.347	50		50.85
			50	50.85
			50	50.85
21/11/2025	12:56:52.850	15		50.87
			15	50.87
			15	50.87
21/11/2025	12:56:28.545	10		50.88
			10	50.88
			10	50.88
21/11/2025	12:55:49.326	50		50.91
			50	50.91
			50	50.91
21/11/2025	12:55:26.919	100		50.80
			100	50.80
			100	50.80
21/11/2025	12:54:27.711	20		50.78
			20	50.78
			20	50.78
21/11/2025	12:54:16.943	35		50.85
			35	50.85
			35	50.85
21/11/2025	12:54:16.738	121		50.85
			121	50.85
			121	50.85
21/11/2025	12:52:53.058	76		50.69
			76	50.69
			76	50.69
21/11/2025	12:52:44.210	10		50.83
			10	50.83
			10	50.83
21/11/2025	12:52:27.795	30		50.89
			30	50.89
			30	50.89
21/11/2025	12:52:24.176	140		50.78
			140	50.78
			140	50.78
21/11/2025	12:51:42.913	10		50.75
			10	50.75
			10	50.75
21/11/2025	12:51:28.604	100		50.77
			100	50.77
			100	50.77
21/11/2025	12:51:20.705	30		50.69
			30	50.69
			30	50.69
21/11/2025	12:49:51.473	105		50.66
			105	50.66
			105	50.66
21/11/2025	12:49:48.362	30		50.77
			30	50.77
			30	50.77
21/11/2025	12:49:28.195	20		50.80
			20	50.80
			20	50.80
21/11/2025	12:49:26.880	300		50.66
			244	50.66
			50	50.66
			300	50.66
			2	50.66
			4	50.66
21/11/2025	12:49:20.957	15		50.84
			15	50.84
			15	50.84
21/11/2025	12:49:08.830	250		50.82
			250	50.82
			250	50.82
21/11/2025	12:49:06.732	75		50.82
			75	50.82
			75	50.82
21/11/2025	12:49:01.536	1		50.82
			1	50.82
			1	50.82
21/11/2025	12:48:53.649	4		50.84
			4	50.84
			4	50.84
21/11/2025	12:48:26.714	4		50.86
			4	50.86
			4	50.86
21/11/2025	12:47:19.256	20		50.85
			20	50.85
			20	50.85
21/11/2025	12:47:08.058	200		50.78
			112	50.78
			200	50.78
			50	50.78
			38	50.78
21/11/2025	12:47:01.842	30		50.88
			30	50.88
			30	50.88
21/11/2025	12:46:48.411	5		50.92
			5	50.92
			5	50.92
21/11/2025	12:46:41.562	15		50.93
			15	50.93
			15	50.93
21/11/2025	12:46:33.695	134		50.88
			84	50.88
			134	50.88
			50	50.88
21/11/2025	12:46:17.784	250		50.88
			250	50.88
			250	50.88
21/11/2025	12:45:37.920	50		51.10
			50	51.10
			50	51.10
21/11/2025	12:45:27.613	450		51.10
			450	51.10
			450	51.10
21/11/2025	12:45:13.300	10		51.19
			10	51.19
			10	51.19
21/11/2025	12:44:59.551	25		51.21
			25	51.21
			25	51.21
21/11/2025	12:44:44.908	50		51.21
			50	51.21
			50	51.21
21/11/2025	12:44:44.717	100		51.21
			100	51.21
			100	51.21
21/11/2025	12:44:40.717	40		51.12
			40	51.12
			40	51.12
21/11/2025	12:43:53.770	70		51.18
			70	51.18
			70	51.18
21/11/2025	12:43:47.090	3 500		51.00
			30	51.00
			3 125	51.00
			3 500	51.00
			20	51.00
			20	51.00
			50	51.00
			50	51.00
			50	51.00
			55	51.00
			100	51.00
21/11/2025	12:43:23.246	500		51.21
			500	51.21
			500	51.21
21/11/2025	12:42:34.914	8		51.17
			8	51.17
			8	51.17
21/11/2025	12:42:22.231	40		51.23
			40	51.23
			40	51.23
21/11/2025	12:41:43.579	35		51.29
			35	51.29
			35	51.29
21/11/2025	12:41:30.254	100		51.24
			100	51.24
			100	51.24
21/11/2025	12:41:03.366	200		51.23
			200	51.23
			200	51.23
21/11/2025	12:40:55.409	20		51.17
			20	51.17
			20	51.17
21/11/2025	12:40:26.127	75		51.16
			40	51.16
			35	51.16
			75	51.16
21/11/2025	12:40:07.937	120		51.20
			120	51.20
			50	51.20
			70	51.20
21/11/2025	12:39:56.507	45		51.26
			45	51.26
			45	51.26
21/11/2025	12:39:43.301	50		51.25
			50	51.25
			50	51.25
21/11/2025	12:39:34.625	25		51.26
			25	51.26
			25	51.26
21/11/2025	12:39:34.503	40		51.26
			40	51.26
			40	51.26
21/11/2025	12:38:51.087	80		51.18
			80	51.18
			80	51.18
21/11/2025	12:38:41.130	9		51.16
			9	51.16
			9	51.16
21/11/2025	12:38:33.453	200		51.26
			200	51.26
			200	51.26
21/11/2025	12:38:33.314	200		51.26
			200	51.26
			200	51.26
21/11/2025	12:38:33.191	200		51.26
			200	51.26
			200	51.26
21/11/2025	12:38:31.907	60		51.28
			60	51.28
			60	51.28
21/11/2025	12:37:54.597	200		51.23
			200	51.23
			200	51.23
21/11/2025	12:37:52.144	20		51.23
			20	51.23
			20	51.23
21/11/2025	12:37:41.998	100		51.24
			100	51.24
			100	51.24
21/11/2025	12:37:25.291	200		51.26
			200	51.26
			200	51.26
21/11/2025	12:37:23.160	50		51.25
			50	51.25
			50	51.25
21/11/2025	12:37:21.344	50		51.29
			50	51.29
			50	51.29
21/11/2025	12:37:00.453	250		51.29
			250	51.29
			250	51.29
21/11/2025	12:36:57.357	30		51.29
			30	51.29
			30	51.29
21/11/2025	12:36:52.683	15		51.31
			15	51.31
			15	51.31
21/11/2025	12:36:50.300	25		51.31
			25	51.31
			25	51.31
21/11/2025	12:36:38.045	40		51.21
			30	51.21
			10	51.21
			40	51.21
21/11/2025	12:36:23.502	150		51.27
			150	51.27
			150	51.27
21/11/2025	12:36:05.793	200		51.23
			200	51.23
			200	51.23
21/11/2025	12:35:57.410	60		51.22
			60	51.22
			60	51.22
21/11/2025	12:35:56.938	85		51.22
			85	51.22
			85	51.22
21/11/2025	12:35:47.066	6		51.27
			6	51.27
			6	51.27
21/11/2025	12:35:31.397	25		51.23
			25	51.23
			25	51.23
21/11/2025	12:35:30.712	60		51.23
			60	51.23
			60	51.23
21/11/2025	12:35:24.018	3		51.22
			3	51.22
			3	51.22
21/11/2025	12:35:08.552	2		51.23
			2	51.23
			2	51.23
21/11/2025	12:35:02.310	80		51.23
			80	51.23
			80	51.23
21/11/2025	12:35:01.465	200		51.29
			200	51.29
			200	51.29
21/11/2025	12:34:36.706	100		51.26
			100	51.26
			100	51.26
21/11/2025	12:34:24.456	44		51.16
			44	51.16
			44	51.16
21/11/2025	12:34:23.971	5		51.25
			5	51.25
			5	51.25
21/11/2025	12:34:03.186	40		51.23
			40	51.23
			40	51.23
21/11/2025	12:33:50.179	66		51.17
			66	51.17
			66	51.17
21/11/2025	12:33:41.213	1		51.15
			1	51.15
			1	51.15
21/11/2025	12:33:32.749	200		51.18
			200	51.18
			200	51.18
21/11/2025	12:33:25.835	200		51.19
			200	51.19
			200	51.19
21/11/2025	12:33:16.656	110		51.25
			110	51.25
			110	51.25
21/11/2025	12:33:15.406	5		51.27
			5	51.27
			5	51.27
21/11/2025	12:33:08.624	15		51.27
			15	51.27
			15	51.27
21/11/2025	12:32:45.080	50		51.21
			50	51.21
			50	51.21
21/11/2025	12:32:26.948	5		51.19
			5	51.19
			5	51.19
21/11/2025	12:32:16.997	130		51.19
			130	51.19
			130	51.19
21/11/2025	12:31:58.075	10		51.21
			10	51.21
			10	51.21
21/11/2025	12:31:26.952	2 552		51.25
			7	51.25
			2 405	51.25
			100	51.25
			40	51.25
			30	51.25
			5	51.25
			2 517	51.25
21/11/2025	12:30:48.111	250		51.25
			250	51.25
			250	51.25
21/11/2025	12:30:21.971	34		51.26
			34	51.26
			34	51.26
21/11/2025	12:30:04.787	315		51.31
			315	51.31
			315	51.31
21/11/2025	12:29:59.149	250		51.25
			250	51.25
			250	51.25
21/11/2025	12:29:52.735	10		51.29
			10	51.29
			10	51.29
21/11/2025	12:29:27.379	10		51.27
			10	51.27
			10	51.27
21/11/2025	12:29:21.927	57		51.26
			57	51.26
			57	51.26
21/11/2025	12:29:15.265	1 650		51.25
			1 000	51.25
			150	51.25
			1 595	51.25
			500	51.25
			55	51.25
21/11/2025	12:29:04.484	350		51.26
			350	51.26
			350	51.26
21/11/2025	12:28:38.909	13		51.30
			13	51.30
			13	51.30
21/11/2025	12:28:20.487	4		51.31
			4	51.31
			4	51.31
21/11/2025	12:27:56.639	10		51.26
			10	51.26
			10	51.26
21/11/2025	12:27:33.036	12		51.26
			12	51.26
			12	51.26
21/11/2025	12:27:27.450	110		51.26
			110	51.26
			110	51.26
21/11/2025	12:27:26.228	10		51.34
			10	51.34
			10	51.34
21/11/2025	12:27:23.399	100		51.34
			100	51.34
			100	51.34
21/11/2025	12:27:23.232	250		51.34
			250	51.34
			250	51.34
21/11/2025	12:27:22.981	250		51.34
			250	51.34
			250	51.34
21/11/2025	12:27:11.224	250		51.25
			250	51.25
			250	51.25
21/11/2025	12:27:02.355	250		51.25
			250	51.25
			250	51.25
21/11/2025	12:27:02.281	250		51.25
			250	51.25
			250	51.25
21/11/2025	12:27:00.533	145		51.26
			145	51.26
			145	51.26
21/11/2025	12:26:46.571	60		51.26
			60	51.26
			60	51.26
21/11/2025	12:26:42.626	50		51.33
			50	51.33
			50	51.33
21/11/2025	12:26:37.247	10		51.29
			10	51.29
			10	51.29
21/11/2025	12:26:01.883	15		51.43
			15	51.43
			15	51.43
21/11/2025	12:25:28.456	30		51.41
			30	51.41
			30	51.41
21/11/2025	12:25:25.439	200		51.41
			200	51.41
			200	51.41
21/11/2025	12:25:24.481	30		51.32
			30	51.32
			30	51.32
21/11/2025	12:25:23.051	110		51.39
			100	51.39
			110	51.39
			10	51.39
21/11/2025	12:25:19.001	250		51.39
			250	51.39
			250	51.39
21/11/2025	12:25:18.965	250		51.39
			250	51.39
			250	51.39
21/11/2025	12:25:18.166	71		51.35
			71	51.35
			71	51.35
21/11/2025	12:24:48.610	10		51.37
			10	51.37
			10	51.37
21/11/2025	12:24:09.176	14		51.48
			14	51.48
			14	51.48
21/11/2025	12:23:13.271	20		51.44
			20	51.44
			20	51.44
21/11/2025	12:22:49.929	10		51.40
			10	51.40
			10	51.40
21/11/2025	12:21:50.631	70		51.36
			70	51.36
			70	51.36
21/11/2025	12:21:33.981	100		51.35
			100	51.35
			100	51.35
21/11/2025	12:21:30.399	20		51.36
			20	51.36
			20	51.36
21/11/2025	12:21:27.158	50		51.36
			50	51.36
			50	51.36
21/11/2025	12:21:27.040	10		51.38
			10	51.38
			10	51.38
21/11/2025	12:21:13.984	23		51.40
			23	51.40
			23	51.40
21/11/2025	12:20:49.876	10		51.50
			10	51.50
			10	51.50
21/11/2025	12:20:30.366	40		51.52
			40	51.52
			40	51.52
21/11/2025	12:20:26.928	10		51.56
			10	51.56
			10	51.56
21/11/2025	12:20:05.063	100		51.50
			100	51.50
			20	51.50
			80	51.50
21/11/2025	12:19:12.089	15		51.32
			15	51.32
			15	51.32
21/11/2025	12:19:08.980	25		51.32
			25	51.32
			25	51.32
21/11/2025	12:19:06.624	30		51.26
			10	51.26
			20	51.26
			30	51.26
21/11/2025	12:18:52.164	6		51.36
			6	51.36
			6	51.36
21/11/2025	12:18:46.102	100		51.36
			100	51.36
			100	51.36
21/11/2025	12:18:44.754	100		51.36
			100	51.36
			100	51.36
21/11/2025	12:18:27.363	30		51.37
			30	51.37
			30	51.37
21/11/2025	12:18:26.946	20		51.37
			20	51.37
			20	51.37
21/11/2025	12:17:47.619	50		51.40
			50	51.40
			50	51.40
21/11/2025	12:17:38.920	270		51.33
			100	51.33
			20	51.33
			270	51.33
			100	51.33
			50	51.33
21/11/2025	12:17:13.037	250		51.39
			250	51.39
			250	51.39
21/11/2025	12:17:09.903	130		51.32
			130	51.32
			130	51.32
21/11/2025	12:16:53.963	11		51.41
			11	51.41
			11	51.41
21/11/2025	12:16:39.810	9		51.42
			9	51.42
			9	51.42
21/11/2025	12:16:38.196	215		51.31
			20	51.31
			95	51.31
			215	51.31
			100	51.31
21/11/2025	12:16:37.618	250		51.31
			45	51.31
			250	51.31
			205	51.31
21/11/2025	12:16:36.851	455		51.31
			455	51.31
			250	51.31
			5	51.31
			100	51.31
			100	51.31
21/11/2025	12:14:10.709	250		51.23
			250	51.23
			250	51.23
21/11/2025	12:14:04.273	50		51.25
			50	51.25
			50	51.25
21/11/2025	12:13:52.371	100		51.27
			100	51.27
			100	51.27
21/11/2025	12:13:48.128	35		51.24
			35	51.24
			35	51.24
21/11/2025	12:13:44.401	85		51.27
			85	51.27
			85	51.27
21/11/2025	12:13:24.336	40		51.30
			40	51.30
			40	51.30
21/11/2025	12:12:48.286	20		51.30
			20	51.30
			20	51.30
21/11/2025	12:12:39.771	20		51.27
			20	51.27
			20	51.27
21/11/2025	12:12:28.105	20		51.29
			20	51.29
			20	51.29
21/11/2025	12:12:24.355	100		51.20
			100	51.20
			100	51.20
21/11/2025	12:12:06.618	220		51.17
			220	51.17
			220	51.17
21/11/2025	12:12:01.222	100		51.16
			75	51.16
			25	51.16
			100	51.16
21/11/2025	12:11:55.573	100		51.24
			100	51.24
			100	51.24
21/11/2025	12:11:47.379	100		51.25
			100	51.25
			100	51.25
21/11/2025	12:11:38.210	230		51.26
			230	51.26
			230	51.26
21/11/2025	12:11:37.896	50		51.25
			50	51.25
			30	51.25
			20	51.25
21/11/2025	12:11:14.763	100		51.25
			100	51.25
			100	51.25
21/11/2025	12:10:56.669	10		51.28
			10	51.28
			10	51.28
21/11/2025	12:10:53.167	150		51.29
			150	51.29
			150	51.29
21/11/2025	12:10:53.107	90		51.29
			90	51.29
			90	51.29
21/11/2025	12:10:52.966	230		51.29
			230	51.29
			230	51.29
21/11/2025	12:10:52.792	230		51.29
			230	51.29
			230	51.29
21/11/2025	12:10:40.219	250		51.29
			250	51.29
			250	51.29
21/11/2025	12:10:35.375	145		51.29
			20	51.29
			145	51.29
			125	51.29
21/11/2025	12:10:35.210	250		51.29
			250	51.29
			250	51.29
21/11/2025	12:10:35.029	395		51.29
			125	51.29
			395	51.29
			20	51.29
			250	51.29
21/11/2025	12:09:14.867	230		51.29
			230	51.29
			230	51.29
21/11/2025	12:08:45.099	18		51.18
			18	51.18
			18	51.18
21/11/2025	12:08:43.448	250		51.19
			250	51.19
			250	51.19
21/11/2025	12:08:42.225	600		51.19
			600	51.19
			600	51.19
21/11/2025	12:08:29.017	250		51.19
			250	51.19
			250	51.19
21/11/2025	12:08:20.697	1		51.20
			1	51.20
			1	51.20
21/11/2025	12:08:06.951	200		51.30
			200	51.30
			200	51.30
21/11/2025	12:07:56.838	1 890		51.30
			1 600	51.30
			250	51.30
			40	51.30
			1 890	51.30
21/11/2025	12:07:50.118	250		51.19
			250	51.19
			250	51.19
21/11/2025	12:07:49.247	250		51.19
			250	51.19
			250	51.19
21/11/2025	12:07:19.115	250		51.17
			250	51.17
			250	51.17
21/11/2025	12:07:18.879	25		51.15
			25	51.15
			25	51.15
21/11/2025	12:07:14.331	15		51.20
			15	51.20
			15	51.20
21/11/2025	12:06:56.854	10		51.30
			10	51.30
			10	51.30
21/11/2025	12:06:32.235	20		51.29
			20	51.29
			20	51.29
21/11/2025	12:06:06.057	80		51.20
			80	51.20
			80	51.20
21/11/2025	12:05:53.046	1 773		51.30
			1 773	51.30
			1 773	51.30
21/11/2025	12:05:46.028	250		51.20
			70	51.20
			250	51.20
			180	51.20
21/11/2025	12:05:45.149	400		51.20
			250	51.20
			150	51.20
			20	51.20
			330	51.20
			50	51.20
21/11/2025	12:04:17.444	250		51.07
			250	51.07
			250	51.07
21/11/2025	12:04:11.039	10		51.18
			10	51.18
			10	51.18
21/11/2025	12:03:59.112	100		51.25
			100	51.25
			100	51.25
21/11/2025	12:03:44.195	100		51.26
			100	51.26
			100	51.26
21/11/2025	12:03:33.376	15		51.32
			15	51.32
			15	51.32
21/11/2025	12:03:31.691	30		51.32
			30	51.32
			30	51.32
21/11/2025	12:03:06.007	25		51.25
			25	51.25
			25	51.25
21/11/2025	12:03:03.470	100		51.35
			100	51.35
			100	51.35
21/11/2025	12:02:25.894	100		51.30
			100	51.30
			100	51.30
21/11/2025	12:02:24.816	150		51.31
			150	51.31
			150	51.31
21/11/2025	12:02:06.029	55		51.33
			55	51.33
			55	51.33
21/11/2025	12:01:28.675	100		51.19
			100	51.19
			100	51.19
21/11/2025	12:00:52.596	48		51.09
			48	51.09
			48	51.09
21/11/2025	12:00:22.602	150		51.07
			150	51.07
			150	51.07
21/11/2025	11:59:53.374	110		51.13
			110	51.13
			110	51.13
21/11/2025	11:58:17.891	25		50.94
			25	50.94
			25	50.94
21/11/2025	11:58:13.346	25		50.93
			25	50.93
			25	50.93
21/11/2025	11:58:13.152	14		50.83
			14	50.83
			14	50.83
21/11/2025	11:58:10.392	200		50.95
			200	50.95
			200	50.95
21/11/2025	11:57:56.162	40		50.96
			40	50.96
			40	50.96
21/11/2025	11:57:54.188	1		51.01
			1	51.01
			1	51.01
21/11/2025	11:57:04.147	250		51.07
			250	51.07
			250	51.07
21/11/2025	11:56:47.022	140		51.12
			140	51.12
			140	51.12
21/11/2025	11:56:34.797	50		51.10
			50	51.10
			50	51.10
21/11/2025	11:56:31.504	50		51.09
			50	51.09
			50	51.09
21/11/2025	11:56:28.496	100		51.03
			100	51.03
			100	51.03
21/11/2025	11:56:20.391	30		51.12
			30	51.12
			30	51.12
21/11/2025	11:56:20.266	55		51.21
			55	51.21
			55	51.21
21/11/2025	11:56:17.846	150		51.21
			150	51.21
			150	51.21
21/11/2025	11:56:04.905	21		51.11
			21	51.11
			21	51.11
21/11/2025	11:55:56.059	35		51.26
			35	51.26
			35	51.26
21/11/2025	11:55:49.306	200		51.20
			200	51.20
			200	51.20
21/11/2025	11:55:27.131	20		51.14
			20	51.14
			20	51.14
21/11/2025	11:55:07.115	10		51.29
			10	51.29
			10	51.29
21/11/2025	11:55:05.121	80		51.29
			80	51.29
			80	51.29
21/11/2025	11:54:56.847	250		51.30
			250	51.30
			250	51.30
21/11/2025	11:54:53.924	140		51.50
			140	51.50
			140	51.50
21/11/2025	11:54:53.854	180		51.50
			180	51.50
			180	51.50
21/11/2025	11:54:38.700	5 400		51.50
			150	51.50
			250	51.50
			680	51.50
			4 417	51.50
			25	51.50
			28	51.50
			4 500	51.50
			500	51.50
			100	51.50
			150	51.50
21/11/2025	11:53:52.519	250		51.20
			250	51.20
			250	51.20
21/11/2025	11:53:45.343	80		51.14
			80	51.14
			80	51.14
21/11/2025	11:53:40.824	3		51.15
			3	51.15
			3	51.15
21/11/2025	11:53:38.071	60		51.09
			60	51.09
			60	51.09
21/11/2025	11:53:36.231	225		51.15
			225	51.15
			225	51.15
21/11/2025	11:53:30.667	250		51.15
			250	51.15
			250	51.15
21/11/2025	11:53:11.814	250		51.16
			250	51.16
			250	51.16
21/11/2025	11:52:51.926	100		51.02
			100	51.02
			100	51.02
21/11/2025	11:52:29.638	22		50.99
			22	50.99
			22	50.99
21/11/2025	11:52:17.788	200		50.99
			200	50.99
			200	50.99
21/11/2025	11:52:16.604	40		50.91
			5	50.91
			35	50.91
			40	50.91
21/11/2025	11:52:08.079	250		50.99
			250	50.99
			250	50.99
21/11/2025	11:52:06.185	50		50.99
			50	50.99
			50	50.99
21/11/2025	11:52:03.148	101		51.05
			100	51.05
			101	51.05
			1	51.05
21/11/2025	11:51:18.055	250		51.01
			250	51.01
			250	51.01
21/11/2025	11:51:05.055	27		51.00
			26	51.00
			27	51.00
			1	51.00
21/11/2025	11:51:02.724	30		50.98
			30	50.98
			30	50.98
21/11/2025	11:50:54.914	80		50.87
			80	50.87
			80	50.87
21/11/2025	11:50:52.216	50		50.92
			50	50.92
			50	50.92
21/11/2025	11:50:45.913	40		50.92
			40	50.92
			40	50.92
21/11/2025	11:50:43.292	35		50.93
			35	50.93
			35	50.93
21/11/2025	11:50:39.151	198		50.92
			198	50.92
			198	50.92
21/11/2025	11:50:35.043	122		50.92
			122	50.92
			122	50.92
21/11/2025	11:50:16.044	20		50.97
			20	50.97
			20	50.97
21/11/2025	11:49:59.959	91		50.89
			91	50.89
			91	50.89
21/11/2025	11:49:48.895	5		50.97
			5	50.97
			5	50.97
21/11/2025	11:49:47.576	7		50.88
			7	50.88
			7	50.88
21/11/2025	11:49:46.856	40		50.86
			40	50.86
			40	50.86
21/11/2025	11:49:43.071	100		50.94
			100	50.94
			100	50.94
21/11/2025	11:49:29.068	50		50.88
			50	50.88
			50	50.88
21/11/2025	11:49:18.345	60		50.92
			60	50.92
			60	50.92
21/11/2025	11:48:31.475	100		50.90
			100	50.90
			100	50.90
21/11/2025	11:48:26.562	2		50.90
			2	50.90
			2	50.90
21/11/2025	11:48:21.211	20		50.93
			20	50.93
			20	50.93
21/11/2025	11:48:09.341	80		50.81
			80	50.81
			80	50.81
21/11/2025	11:47:54.765	15		50.82
			15	50.82
			15	50.82
21/11/2025	11:47:45.930	1		50.73
			1	50.73
			1	50.73
21/11/2025	11:47:44.962	115		50.73
			115	50.73
			115	50.73
21/11/2025	11:47:39.679	10		50.83
			10	50.83
			10	50.83
21/11/2025	11:47:39.274	129		50.77
			129	50.77
			129	50.77
21/11/2025	11:47:36.207	75		50.82
			75	50.82
			75	50.82
21/11/2025	11:47:23.885	100		50.82
			100	50.82
			100	50.82
21/11/2025	11:47:23.462	20		50.76
			20	50.76
			20	50.76
21/11/2025	11:47:01.636	100		50.88
			100	50.88
			100	50.88
21/11/2025	11:47:00.608	50		50.82
			50	50.82
			50	50.82
21/11/2025	11:46:59.101	145		50.86
			110	50.86
			35	50.86
			10	50.86
			135	50.86
21/11/2025	11:46:42.070	265		50.82
			265	50.82
			250	50.82
			15	50.82
21/11/2025	11:46:35.245	196		50.80
			196	50.80
			196	50.80
21/11/2025	11:46:34.422	2		50.73
			2	50.73
			2	50.73
21/11/2025	11:46:33.864	220		50.73
			40	50.73
			180	50.73
			220	50.73
21/11/2025	11:46:12.437	5 602		50.90
			5 602	50.90
			2	50.90
			5 600	50.90
21/11/2025	11:46:02.638	250		50.70
			250	50.70
			250	50.70
21/11/2025	11:46:02.272	250		50.70
			250	50.70
			150	50.70
			100	50.70
21/11/2025	11:45:58.871	250		50.70
			250	50.70
			250	50.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 548.50
Ask: 1 552.50
Volume: 76 605
-3.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 13:01:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice