Novo-Nordisk AS

9915

6961

39.20

       

Date Time Volume Order Volume Price
06/08/2025 18:07:58.593 6   39.20
      6 39.20
      6 39.20
06/08/2025 18:07:44.404 100   39.225
      100 39.225
      100 39.225
06/08/2025 18:07:41.295 10   39.225
      10 39.225
      10 39.225
06/08/2025 18:07:34.327 25   39.215
      25 39.215
      25 39.215
06/08/2025 18:07:24.940 3   39.235
      3 39.235
      3 39.235
06/08/2025 18:07:18.357 3   39.18
      3 39.18
      3 39.18
06/08/2025 18:07:01.663 1   39.27
      1 39.27
      1 39.27
06/08/2025 18:07:00.752 72   39.27
      72 39.27
      72 39.27
06/08/2025 18:06:43.866 255   39.27
      255 39.27
      255 39.27
06/08/2025 18:06:33.030 20   39.28
      20 39.28
      20 39.28
06/08/2025 18:06:02.633 5   39.145
      5 39.145
      5 39.145
06/08/2025 18:05:50.723 16   39.21
      16 39.21
      16 39.21
06/08/2025 18:05:50.617 4   39.21
      4 39.21
      4 39.21
06/08/2025 18:05:41.541 40   39.145
      40 39.145
      40 39.145
06/08/2025 18:05:16.650 28   39.20
      28 39.20
      28 39.20
06/08/2025 18:05:11.866 500   39.12
      20 39.12
      480 39.12
      500 39.12
06/08/2025 18:05:10.149 10   39.115
      10 39.115
      10 39.115
06/08/2025 18:05:08.018 11   39.18
      11 39.18
      11 39.18
06/08/2025 18:05:00.550 25   39.195
      25 39.195
      25 39.195
06/08/2025 18:04:52.573 65   39.19
      65 39.19
      65 39.19
06/08/2025 18:04:38.420 5   39.18
      5 39.18
      5 39.18
06/08/2025 18:04:32.140 5   39.14
      5 39.14
      5 39.14
06/08/2025 18:04:30.463 15   39.145
      15 39.145
      15 39.145
06/08/2025 18:04:02.065 40   39.135
      40 39.135
      40 39.135
06/08/2025 18:04:00.929 350   39.135
      350 39.135
      350 39.135
06/08/2025 18:03:56.639 149   39.125
      149 39.125
      149 39.125
06/08/2025 18:03:51.230 5   39.125
      5 39.125
      5 39.125
06/08/2025 18:03:43.569 25   39.105
      25 39.105
      25 39.105
06/08/2025 18:03:41.178 3   39.07
      3 39.07
      3 39.07
06/08/2025 18:03:34.526 1 000   39.12
      1 000 39.12
      1 000 39.12
06/08/2025 18:03:30.117 20   39.105
      20 39.105
      20 39.105
06/08/2025 18:03:29.873 50   39.115
      50 39.115
      50 39.115
06/08/2025 18:03:24.735 40   39.115
      40 39.115
      40 39.115
06/08/2025 18:03:21.984 11   39.125
      11 39.125
      11 39.125
06/08/2025 18:03:20.855 6   39.11
      6 39.11
      6 39.11
06/08/2025 18:03:13.829 20   39.14
      20 39.14
      20 39.14
06/08/2025 18:03:07.863 8   39.15
      8 39.15
      8 39.15
06/08/2025 18:03:07.262 100   39.15
      100 39.15
      100 39.15
06/08/2025 18:03:05.295 225   39.095
      215 39.095
      225 39.095
      10 39.095
06/08/2025 18:03:00.207 50   39.16
      50 39.16
      50 39.16
06/08/2025 18:02:53.871 10   39.10
      10 39.10
      10 39.10
06/08/2025 18:02:40.369 25   39.10
      3 39.10
      1 39.10
      21 39.10
      25 39.10
06/08/2025 18:02:38.650 75   39.17
      75 39.17
      75 39.17
06/08/2025 18:02:34.060 50   39.17
      50 39.17
      50 39.17
06/08/2025 18:02:29.297 39   39.18
      39 39.18
      39 39.18
06/08/2025 18:02:27.185 25   39.18
      25 39.18
      25 39.18
06/08/2025 18:02:26.524 6   39.18
      6 39.18
      6 39.18
06/08/2025 18:02:23.788 15   39.23
      15 39.23
      15 39.23
06/08/2025 18:02:23.299 260   39.23
      260 39.23
      260 39.23
06/08/2025 18:02:19.248 1 085   39.20
      53 39.20
      1 000 39.20
      1 085 39.20
      12 39.20
      20 39.20
06/08/2025 18:02:15.968 126   39.235
      126 39.235
      126 39.235
06/08/2025 18:02:14.827 20   39.235
      20 39.235
      20 39.235
06/08/2025 18:01:59.994 38   39.23
      38 39.23
      38 39.23
06/08/2025 18:01:57.540 40   39.23
      40 39.23
      40 39.23
06/08/2025 18:01:56.826 100   39.205
      100 39.205
      100 39.205
06/08/2025 18:01:55.634 8   39.23
      8 39.23
      8 39.23
06/08/2025 18:01:54.053 100   39.205
      100 39.205
      100 39.205
06/08/2025 18:01:41.957 350   39.215
      350 39.215
      350 39.215
06/08/2025 18:01:40.901 38   39.215
      38 39.215
      38 39.215
06/08/2025 18:01:39.221 20   39.225
      20 39.225
      20 39.225
06/08/2025 18:01:35.291 135   39.225
      135 39.225
      135 39.225
06/08/2025 18:01:30.078 3   39.255
      3 39.255
      3 39.255
06/08/2025 18:01:24.587 15   39.205
      15 39.205
      15 39.205
06/08/2025 18:01:23.678 26   39.25
      26 39.25
      26 39.25
06/08/2025 18:01:19.256 100   39.255
      100 39.255
      100 39.255
06/08/2025 18:01:12.976 24   39.275
      24 39.275
      24 39.275
06/08/2025 18:01:04.932 100   39.25
      100 39.25
      100 39.25
06/08/2025 18:00:53.528 150   39.27
      150 39.27
      150 39.27
06/08/2025 18:00:48.787 40   39.275
      40 39.275
      40 39.275
06/08/2025 18:00:45.809 50   39.28
      50 39.28
      50 39.28
06/08/2025 18:00:40.590 150   39.295
      150 39.295
      150 39.295
06/08/2025 18:00:38.593 100   39.30
      100 39.30
      100 39.30
06/08/2025 18:00:25.574 1 000   39.31
      1 000 39.31
      1 000 39.31
06/08/2025 18:00:06.600 165   39.345
      150 39.345
      165 39.345
      15 39.345
06/08/2025 17:59:58.835 277   39.305
      277 39.305
      277 39.305
06/08/2025 17:59:45.727 500   39.32
      500 39.32
      500 39.32
06/08/2025 17:59:42.363 12   39.32
      12 39.32
      12 39.32
06/08/2025 17:59:39.632 10   39.315
      10 39.315
      10 39.315
06/08/2025 17:59:33.869 8   39.34
      8 39.34
      8 39.34
06/08/2025 17:59:32.652 2 907   39.34
      250 39.34
      2 407 39.34
      250 39.34
      2 907 39.34
06/08/2025 17:59:23.315 300   39.285
      200 39.285
      100 39.285
      300 39.285
06/08/2025 17:59:23.247 149   39.285
      149 39.285
      149 39.285
06/08/2025 17:59:11.837 1 000   39.35
      1 000 39.35
      1 000 39.35
06/08/2025 17:59:06.875 25   39.365
      25 39.365
      25 39.365
06/08/2025 17:58:59.333 10   39.365
      10 39.365
      10 39.365
06/08/2025 17:58:53.078 125   39.365
      125 39.365
      125 39.365
06/08/2025 17:58:50.021 4   39.365
      4 39.365
      4 39.365
06/08/2025 17:58:48.475 20   39.305
      20 39.305
      20 39.305
06/08/2025 17:58:43.446 10   39.365
      10 39.365
      10 39.365
06/08/2025 17:58:39.509 25   39.36
      25 39.36
      25 39.36
06/08/2025 17:58:30.968 5   39.41
      5 39.41
      5 39.41
06/08/2025 17:58:28.759 12   39.41
      12 39.41
      12 39.41
06/08/2025 17:58:23.527 10   39.39
      10 39.39
      10 39.39
06/08/2025 17:58:21.998 30   39.395
      30 39.395
      30 39.395
06/08/2025 17:58:18.146 3   39.34
      3 39.34
      3 39.34
06/08/2025 17:58:15.435 8   39.41
      8 39.41
      8 39.41
06/08/2025 17:58:10.804 127   39.41
      127 39.41
      127 39.41
06/08/2025 17:57:58.653 45   39.345
      45 39.345
      45 39.345
06/08/2025 17:57:57.326 8   39.40
      8 39.40
      8 39.40
06/08/2025 17:57:56.898 20   39.41
      20 39.41
      20 39.41
06/08/2025 17:57:50.688 2   39.41
      2 39.41
      2 39.41
06/08/2025 17:57:38.268 6   39.40
      6 39.40
      6 39.40
06/08/2025 17:57:38.208 20   39.40
      20 39.40
      20 39.40
06/08/2025 17:57:36.907 1   39.40
      1 39.40
      1 39.40
06/08/2025 17:57:36.176 50   39.40
      50 39.40
      50 39.40
06/08/2025 17:57:24.120 50   39.41
      50 39.41
      50 39.41
06/08/2025 17:57:12.166 4   39.41
      4 39.41
      4 39.41
06/08/2025 17:57:05.486 254   39.37
      254 39.37
      254 39.37
06/08/2025 17:56:43.068 20   39.355
      20 39.355
      20 39.355
06/08/2025 17:56:35.362 50   39.36
      50 39.36
      50 39.36
06/08/2025 17:56:27.972 4   39.35
      4 39.35
      4 39.35
06/08/2025 17:56:12.873 25   39.365
      25 39.365
      25 39.365
06/08/2025 17:56:09.711 5   39.295
      5 39.295
      5 39.295
06/08/2025 17:56:09.342 26   39.365
      26 39.365
      26 39.365
06/08/2025 17:55:59.824 50   39.365
      50 39.365
      50 39.365
06/08/2025 17:55:58.585 125   39.365
      125 39.365
      125 39.365
06/08/2025 17:55:57.520 25   39.365
      25 39.365
      25 39.365
06/08/2025 17:55:48.689 10   39.315
      10 39.315
      10 39.315
06/08/2025 17:55:47.404 15   39.39
      15 39.39
      15 39.39
06/08/2025 17:55:45.597 30   39.375
      30 39.375
      30 39.375
06/08/2025 17:55:40.366 25   39.365
      25 39.365
      25 39.365
06/08/2025 17:55:23.691 672   39.315
      672 39.315
      672 39.315
06/08/2025 17:55:20.811 5   39.39
      5 39.39
      5 39.39
06/08/2025 17:54:49.489 55   39.385
      55 39.385
      55 39.385
06/08/2025 17:54:46.037 500   39.34
      450 39.34
      500 39.34
      50 39.34
06/08/2025 17:54:38.730 150   39.375
      150 39.375
      150 39.375
06/08/2025 17:54:37.603 27   39.375
      27 39.375
      27 39.375
06/08/2025 17:54:26.287 100   39.32
      100 39.32
      100 39.32
06/08/2025 17:54:18.239 500   39.33
      500 39.33
      500 39.33
06/08/2025 17:53:41.490 150   39.335
      150 39.335
      150 39.335
06/08/2025 17:53:32.460 75   39.335
      75 39.335
      35 39.335
      40 39.335
06/08/2025 17:53:28.961 105   39.335
      105 39.335
      105 39.335
06/08/2025 17:53:23.229 250   39.325
      250 39.325
      250 39.325
06/08/2025 17:53:00.910 30   39.325
      30 39.325
      30 39.325
06/08/2025 17:52:57.975 29   39.325
      29 39.325
      29 39.325
06/08/2025 17:52:54.406 30   39.295
      30 39.295
      30 39.295
06/08/2025 17:52:54.152 1   39.325
      1 39.325
      1 39.325
06/08/2025 17:52:53.347 93   39.325
      93 39.325
      93 39.325
06/08/2025 17:52:42.424 75   39.32
      75 39.32
      75 39.32
06/08/2025 17:52:40.198 5   39.325
      5 39.325
      5 39.325
06/08/2025 17:52:39.465 1   39.325
      1 39.325
      1 39.325
06/08/2025 17:52:24.441 10   39.295
      10 39.295
      10 39.295
06/08/2025 17:52:18.987 165   39.305
      165 39.305
      165 39.305
06/08/2025 17:52:18.635 1   39.305
      1 39.305
      1 39.305
06/08/2025 17:52:16.739 530   39.22
      50 39.22
      480 39.22
      530 39.22
06/08/2025 17:52:11.773 100   39.25
      100 39.25
      100 39.25
06/08/2025 17:52:02.808 3   39.265
      3 39.265
      3 39.265
06/08/2025 17:52:02.782 1 000   39.25
      1 000 39.25
      1 000 39.25
06/08/2025 17:51:53.116 100   39.27
      100 39.27
      100 39.27
06/08/2025 17:51:38.370 12   39.26
      12 39.26
      12 39.26
06/08/2025 17:51:36.635 254   39.24
      254 39.24
      254 39.24
06/08/2025 17:51:15.824 5   39.25
      5 39.25
      5 39.25
06/08/2025 17:51:14.346 40   39.26
      40 39.26
      40 39.26
06/08/2025 17:51:00.923 26   39.26
      26 39.26
      26 39.26
06/08/2025 17:50:48.882 4   39.225
      4 39.225
      4 39.225
06/08/2025 17:50:44.218 100   39.225
      100 39.225
      100 39.225
06/08/2025 17:50:41.840 2   39.205
      2 39.205
      2 39.205
06/08/2025 17:50:37.509 20   39.265
      20 39.265
      20 39.265
06/08/2025 17:50:34.933 15   39.26
      15 39.26
      15 39.26
06/08/2025 17:50:33.686 2   39.26
      2 39.26
      2 39.26
06/08/2025 17:50:22.927 6   39.265
      6 39.265
      6 39.265
06/08/2025 17:50:21.372 60   39.265
      60 39.265
      60 39.265
06/08/2025 17:50:20.564 500   39.22
      500 39.22
      500 39.22
06/08/2025 17:50:15.746 20   39.27
      20 39.27
      20 39.27
06/08/2025 17:50:14.563 9   39.27
      9 39.27
      9 39.27
06/08/2025 17:50:05.746 75   39.265
      75 39.265
      75 39.265
06/08/2025 17:50:03.972 30   39.265
      30 39.265
      30 39.265
06/08/2025 17:50:01.954 2   39.25
      2 39.25
      2 39.25
06/08/2025 17:49:46.819 49   39.215
      49 39.215
      49 39.215
06/08/2025 17:49:44.567 25   39.265
      25 39.265
      25 39.265
06/08/2025 17:49:40.516 30   39.215
      30 39.215
      30 39.215
06/08/2025 17:49:36.961 12   39.25
      12 39.25
      12 39.25
06/08/2025 17:49:34.725 25   39.26
      25 39.26
      25 39.26
06/08/2025 17:49:33.851 35   39.245
      35 39.245
      35 39.245
06/08/2025 17:49:33.467 25   39.245
      25 39.245
      25 39.245
06/08/2025 17:49:31.679 100   39.245
      100 39.245
      60 39.245
      40 39.245
06/08/2025 17:49:10.075 100   39.215
      100 39.215
      100 39.215
06/08/2025 17:49:07.050 335   39.175
      335 39.175
      335 39.175
06/08/2025 17:49:02.997 100   39.21
      100 39.21
      100 39.21
06/08/2025 17:48:58.647 20   39.15
      20 39.15
      20 39.15
06/08/2025 17:48:41.906 26   39.19
      26 39.19
      26 39.19
06/08/2025 17:48:32.805 40   39.175
      40 39.175
      40 39.175
06/08/2025 17:48:27.975 2   39.16
      2 39.16
      2 39.16
06/08/2025 17:48:25.050 8   39.12
      8 39.12
      8 39.12
06/08/2025 17:48:17.089 350   39.12
      350 39.12
      350 39.12
06/08/2025 17:48:13.614 10   39.12
      10 39.12
      10 39.12
06/08/2025 17:48:13.336 10   39.12
      10 39.12
      10 39.12
06/08/2025 17:48:10.574 200   39.13
      200 39.13
      200 39.13
06/08/2025 17:48:05.029 20   39.15
      20 39.15
      20 39.15
06/08/2025 17:48:00.871 1 600   39.11
      1 600 39.11
      1 600 39.11
06/08/2025 17:48:00.673 1 000   39.105
      1 000 39.105
      1 000 39.105
06/08/2025 17:47:57.548 25   39.11
      25 39.11
      25 39.11
06/08/2025 17:47:50.580 1 008   39.10
      8 39.10
      1 008 39.10
      1 000 39.10
06/08/2025 17:47:47.209 20   39.125
      20 39.125
      20 39.125
06/08/2025 17:47:45.684 350   39.11
      350 39.11
      350 39.11
06/08/2025 17:47:42.602 100   39.125
      100 39.125
      100 39.125
06/08/2025 17:47:38.830 20   39.135
      20 39.135
      20 39.135
06/08/2025 17:47:30.049 500   39.15
      500 39.15
      97 39.15
      223 39.15
      180 39.15
06/08/2025 17:47:29.960 15   39.16
      15 39.16
      15 39.16
06/08/2025 17:47:27.245 10   39.16
      10 39.16
      10 39.16
06/08/2025 17:47:17.317 75   39.10
      56 39.10
      75 39.10
      11 39.10
      8 39.10
06/08/2025 17:47:17.251 16   39.13
      16 39.13
      16 39.13
06/08/2025 17:47:11.641 36   39.13
      25 39.13
      36 39.13
      10 39.13
      1 39.13
06/08/2025 17:46:50.749 700   39.11
      700 39.11
      700 39.11
06/08/2025 17:46:49.964 3   39.07
      3 39.07
      3 39.07
06/08/2025 17:46:42.428 37   39.155
      37 39.155
      37 39.155
06/08/2025 17:46:35.377 46   39.105
      46 39.105
      46 39.105
06/08/2025 17:46:33.693 1   39.155
      1 39.155
      1 39.155
06/08/2025 17:46:32.252 1 000   39.145
      1 000 39.145
      1 000 39.145
06/08/2025 17:46:24.261 250   39.165
      250 39.165
      250 39.165
06/08/2025 17:46:18.885 3   39.085
      3 39.085
      3 39.085
06/08/2025 17:46:15.567 10   39.175
      10 39.175
      10 39.175
06/08/2025 17:46:15.530 1 000   39.15
      1 000 39.15
      1 000 39.15
06/08/2025 17:46:03.713 210   39.15
      210 39.15
      210 39.15
06/08/2025 17:45:55.021 50   39.18
      50 39.18
      50 39.18
06/08/2025 17:45:53.421 1   39.185
      1 39.185
      1 39.185
06/08/2025 17:45:51.510 51   39.185
      51 39.185
      51 39.185
06/08/2025 17:45:48.452 42   39.135
      42 39.135
      42 39.135
06/08/2025 17:45:47.491 25   39.185
      25 39.185
      25 39.185
06/08/2025 17:45:39.533 30   39.215
      30 39.215
      30 39.215
06/08/2025 17:45:36.248 50   39.22
      50 39.22
      50 39.22
06/08/2025 17:45:24.025 30   39.235
      30 39.235
      30 39.235
06/08/2025 17:45:20.180 10   39.22
      10 39.22
      10 39.22
06/08/2025 17:45:19.699 40   39.22
      40 39.22
      40 39.22
06/08/2025 17:45:18.197 1   39.23
      1 39.23
      1 39.23
06/08/2025 17:45:15.300 16   39.24
      16 39.24
      16 39.24
06/08/2025 17:45:13.224 60   39.245
      60 39.245
      60 39.245
06/08/2025 17:44:54.563 10   39.215
      10 39.215
      10 39.215
06/08/2025 17:44:47.559 80   39.245
      80 39.245
      80 39.245
06/08/2025 17:44:46.712 2   39.245
      2 39.245
      2 39.245
06/08/2025 17:44:46.580 25   39.255
      25 39.255
      25 39.255
06/08/2025 17:44:45.205 25   39.255
      25 39.255
      25 39.255
06/08/2025 17:44:44.909 127   39.255
      127 39.255
      127 39.255
06/08/2025 17:44:43.390 1 000   39.175
      1 000 39.175
      1 000 39.175
06/08/2025 17:44:37.255 1 000   39.17
      1 000 39.17
      1 000 39.17
06/08/2025 17:44:32.478 50   39.195
      50 39.195
      50 39.195
06/08/2025 17:44:32.439 35   39.195
      35 39.195
      35 39.195
06/08/2025 17:44:28.476 130   39.19
      130 39.19
      130 39.19
06/08/2025 17:44:21.103 35   39.20
      35 39.20
      35 39.20
06/08/2025 17:44:08.340 36   39.205
      36 39.205
      36 39.205
06/08/2025 17:44:03.872 100   39.17
      100 39.17
      100 39.17
06/08/2025 17:43:57.076 50   39.215
      50 39.215
      50 39.215
06/08/2025 17:43:56.714 50   39.16
      50 39.16
      50 39.16
06/08/2025 17:43:50.764 44   39.16
      44 39.16
      44 39.16
06/08/2025 17:43:49.754 200   39.205
      200 39.205
      200 39.205
06/08/2025 17:43:40.262 75   39.205
      75 39.205
      75 39.205
06/08/2025 17:43:37.075 14   39.20
      14 39.20
      14 39.20
06/08/2025 17:43:30.576 25   39.205
      25 39.205
      25 39.205
06/08/2025 17:43:23.749 1   39.20
      1 39.20
      1 39.20
06/08/2025 17:43:17.751 13   39.15
      13 39.15
      13 39.15
06/08/2025 17:43:02.438 40   39.165
      40 39.165
      40 39.165
06/08/2025 17:42:59.578 13   39.20
      13 39.20
      13 39.20
06/08/2025 17:42:56.332 120   39.19
      120 39.19
      120 39.19
06/08/2025 17:42:51.616 565   39.195
      2 39.195
      20 39.195
      100 39.195
      250 39.195
      465 39.195
      71 39.195
      40 39.195
      100 39.195
      3 39.195
      9 39.195
      70 39.195
06/08/2025 17:41:24.989 110   39.175
      110 39.175
      110 39.175
06/08/2025 17:41:24.766 50   39.175
      50 39.175
      50 39.175
06/08/2025 17:41:18.232 3   39.145
      3 39.145
      3 39.145
06/08/2025 17:41:18.133 35   39.145
      35 39.145
      35 39.145
06/08/2025 17:41:16.833 18   39.195
      18 39.195
      18 39.195
06/08/2025 17:41:15.201 70   39.19
      70 39.19
      70 39.19
06/08/2025 17:41:12.582 30   39.185
      30 39.185
      30 39.185
06/08/2025 17:41:09.339 2   39.19
      2 39.19
      2 39.19
06/08/2025 17:41:09.024 50   39.195
      50 39.195
      50 39.195
06/08/2025 17:41:07.228 1   39.19
      1 39.19
      1 39.19
06/08/2025 17:40:49.619 100   39.205
      100 39.205
      100 39.205
06/08/2025 17:40:46.093 8   39.205
      8 39.205
      8 39.205
06/08/2025 17:40:45.395 50   39.21
      50 39.21
      50 39.21
06/08/2025 17:40:31.607 3   39.22
      3 39.22
      3 39.22
06/08/2025 17:40:29.799 30   39.215
      30 39.215
      30 39.215
06/08/2025 17:40:00.844 1   39.20
      1 39.20
      1 39.20
06/08/2025 17:39:52.377 70   39.19
      70 39.19
      70 39.19
06/08/2025 17:39:51.565 50   39.195
      50 39.195
      50 39.195
06/08/2025 17:39:44.469 300   39.185
      300 39.185
      300 39.185
06/08/2025 17:39:42.441 130   39.19
      130 39.19
      130 39.19
06/08/2025 17:39:37.852 20   39.19
      20 39.19
      20 39.19
06/08/2025 17:39:36.068 10   39.19
      10 39.19
      10 39.19
06/08/2025 17:39:31.920 51   39.19
      51 39.19
      51 39.19
06/08/2025 17:39:09.565 35   39.195
      35 39.195
      35 39.195
06/08/2025 17:39:00.947 50   39.19
      50 39.19
      50 39.19
06/08/2025 17:38:57.424 100   39.145
      100 39.145
      100 39.145
06/08/2025 17:38:20.039 1   39.195
      1 39.195
      1 39.195
06/08/2025 17:38:18.539 327   39.20
      327 39.20
      327 39.20
06/08/2025 17:38:15.001 50   39.21
      50 39.21
      50 39.21
06/08/2025 17:38:00.502 4   39.235
      4 39.235
      4 39.235
06/08/2025 17:37:57.048 30   39.235
      30 39.235
      30 39.235
06/08/2025 17:37:50.916 25   39.235
      25 39.235
      25 39.235
06/08/2025 17:37:50.296 100   39.235
      100 39.235
      100 39.235
06/08/2025 17:37:40.415 124   39.255
      124 39.255
      124 39.255
06/08/2025 17:37:39.568 60   39.195
      60 39.195
      60 39.195
06/08/2025 17:37:36.692 25   39.265
      25 39.265
      25 39.265
06/08/2025 17:37:16.382 5   39.26
      5 39.26
      5 39.26
06/08/2025 17:37:08.463 80   39.26
      80 39.26
      80 39.26
06/08/2025 17:36:51.896 261   39.19
      261 39.19
      261 39.19
06/08/2025 17:36:45.067 19   39.27
      19 39.27
      19 39.27
06/08/2025 17:36:40.932 164   39.26
      164 39.26
      164 39.26
06/08/2025 17:36:32.911 1   39.26
      1 39.26
      1 39.26
06/08/2025 17:36:31.702 101   39.26
      101 39.26
      101 39.26
06/08/2025 17:36:25.611 10   39.255
      10 39.255
      10 39.255
06/08/2025 17:36:20.537 12   39.26
      12 39.26
      12 39.26
06/08/2025 17:36:14.186 410   39.245
      410 39.245
      410 39.245
06/08/2025 17:36:13.387 25   39.245
      25 39.245
      25 39.245
06/08/2025 17:36:12.729 4   39.245
      4 39.245
      4 39.245
06/08/2025 17:36:11.830 100   39.245
      100 39.245
      100 39.245
06/08/2025 17:36:10.613 164   39.19
      10 39.19
      50 39.19
      13 39.19
      91 39.19
      164 39.19
06/08/2025 17:36:07.923 500   39.255
      500 39.255
      500 39.255
06/08/2025 17:36:06.444 20   39.255
      20 39.255
      20 39.255
06/08/2025 17:36:04.608 18   39.255
      18 39.255
      18 39.255
06/08/2025 17:35:59.743 475   39.205
      93 39.205
      203 39.205
      25 39.205
      154 39.205
      475 39.205
06/08/2025 17:35:54.087 35   39.29
      35 39.29
      35 39.29
06/08/2025 17:35:51.948 20   39.29
      20 39.29
      20 39.29
06/08/2025 17:35:47.491 25   39.305
      25 39.305
      25 39.305
06/08/2025 17:35:40.457 4   39.305
      4 39.305
      4 39.305
06/08/2025 17:35:39.327 60   39.325
      60 39.325
      60 39.325
06/08/2025 17:35:38.381 50   39.315
      50 39.315
      50 39.315
06/08/2025 17:35:30.215 40   39.315
      40 39.315
      40 39.315
06/08/2025 17:35:23.789 195   39.25
      195 39.25
      195 39.25
06/08/2025 17:35:14.660 22   39.25
      22 39.25
      22 39.25
06/08/2025 17:35:10.517 10   39.30
      10 39.30
      10 39.30
06/08/2025 17:35:08.779 125   39.30
      125 39.30
      125 39.30
06/08/2025 17:35:04.757 10   39.30
      10 39.30
      10 39.30
06/08/2025 17:35:04.055 21   39.305
      21 39.305
      21 39.305

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)