Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1363
2712
111,0349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:26:04,001 | 5 | 110,8899 | |
| 5 | 110,8899 | |||
| 5 | 110,8899 | |||
| 16.12.2025 | 09:26:03,764 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:26:00,837 | 13 | 110,8751 | |
| 13 | 110,8751 | |||
| 13 | 110,8751 | |||
| 16.12.2025 | 09:25:41,308 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:40,502 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 16.12.2025 | 09:25:39,897 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:39,598 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 16.12.2025 | 09:25:38,536 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:38,293 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:37,988 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:37,786 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:36,377 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:36,175 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:35,873 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 16.12.2025 | 09:25:35,772 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:34,974 | 19 | 110,8899 | |
| 19 | 110,8899 | |||
| 19 | 110,8899 | |||
| 16.12.2025 | 09:25:34,167 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:25:34,064 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:25:33,461 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:25:33,358 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:25:32,957 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:25:31,087 | 22 | 110,8801 | |
| 22 | 110,8801 | |||
| 22 | 110,8801 | |||
| 16.12.2025 | 09:25:24,702 | 1 | 110,8751 | |
| 1 | 110,8751 | |||
| 1 | 110,8751 | |||
| 16.12.2025 | 09:25:24,100 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:25:21,960 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:25:21,914 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:25:21,305 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 16.12.2025 | 09:25:20,771 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:25:18,197 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 16.12.2025 | 09:25:16,808 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:14,316 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:13,439 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:12,260 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:11,118 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:11,020 | 4 | 110,8849 | |
| 4 | 110,8849 | |||
| 4 | 110,8849 | |||
| 16.12.2025 | 09:25:10,882 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:10,815 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:10,689 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:10,616 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:10,115 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:09,711 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:09,654 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:09,558 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:09,498 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:09,110 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:09,009 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:08,709 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:08,618 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:08,531 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:08,372 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:08,304 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:07,600 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:07,201 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:07,012 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:06,899 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:06,800 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:06,560 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:06,376 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:06,299 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:06,198 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:06,029 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:05,988 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:05,420 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:04,993 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:04,907 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 16.12.2025 | 09:25:03,763 | 3 | 110,8899 | |
| 1 | 110,8899 | |||
| 3 | 110,8899 | |||
| 2 | 110,8899 | |||
| 16.12.2025 | 09:25:03,680 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:03,590 | 3 | 110,8899 | |
| 2 | 110,8899 | |||
| 1 | 110,8899 | |||
| 3 | 110,8899 | |||
| 16.12.2025 | 09:25:03,549 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:02,974 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:02,866 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 16.12.2025 | 09:25:02,612 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 16.12.2025 | 09:25:02,249 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:02,174 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:02,023 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:24:47,771 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:24:47,266 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:23:59,364 | 11 | 110,8251 | |
| 11 | 110,8251 | |||
| 11 | 110,8251 | |||
| 16.12.2025 | 09:23:54,334 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:23:50,107 | 5 | 110,8649 | |
| 5 | 110,8649 | |||
| 5 | 110,8649 | |||
| 16.12.2025 | 09:23:42,359 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:23:41,855 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:23:41,253 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:23:41,133 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:23:41,013 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 16.12.2025 | 09:23:40,954 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 16.12.2025 | 09:23:39,749 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 16.12.2025 | 09:23:39,643 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:23:39,038 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:23:38,735 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:23:37,431 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 16.12.2025 | 09:23:37,331 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:23:37,129 | 4 | 110,8549 | |
| 4 | 110,8549 | |||
| 4 | 110,8549 | |||
| 16.12.2025 | 09:23:36,725 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:23:36,525 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:23:35,720 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:23:35,324 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:23:35,213 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:23:34,208 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 16.12.2025 | 09:23:31,795 | 18 | 110,8251 | |
| 18 | 110,8251 | |||
| 18 | 110,8251 | |||
| 16.12.2025 | 09:23:27,764 | 28 | 110,8201 | |
| 28 | 110,8201 | |||
| 28 | 110,8201 | |||
| 16.12.2025 | 09:23:24,547 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.12.2025 | 09:23:22,726 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.12.2025 | 09:23:12,769 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 09:23:12,370 | 3 | 110,8249 | |
| 3 | 110,8249 | |||
| 3 | 110,8249 | |||
| 16.12.2025 | 09:23:12,268 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 09:23:12,173 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 09:23:12,068 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 09:23:11,665 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 09:23:11,162 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 09:23:11,054 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 09:23:10,753 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 09:23:09,645 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 09:23:09,546 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 09:23:09,242 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 16.12.2025 | 09:23:08,614 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 16.12.2025 | 09:23:08,530 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 16.12.2025 | 09:23:08,442 | 2 | 110,8099 | |
| 2 | 110,8099 | |||
| 2 | 110,8099 | |||
| 16.12.2025 | 09:23:07,505 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 16.12.2025 | 09:23:07,436 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 16.12.2025 | 09:23:06,449 | 2 | 110,8049 | |
| 1 | 110,8049 | |||
| 2 | 110,8049 | |||
| 1 | 110,8049 | |||
| 16.12.2025 | 09:23:06,404 | 2 | 110,8049 | |
| 2 | 110,8049 | |||
| 2 | 110,8049 | |||
| 16.12.2025 | 09:23:06,329 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 16.12.2025 | 09:23:06,130 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 16.12.2025 | 09:23:05,715 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 16.12.2025 | 09:23:05,624 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 16.12.2025 | 09:23:05,378 | 2 | 110,8049 | |
| 2 | 110,8049 | |||
| 2 | 110,8049 | |||
| 16.12.2025 | 09:23:05,227 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 16.12.2025 | 09:23:04,218 | 2 | 110,8049 | |
| 2 | 110,8049 | |||
| 2 | 110,8049 | |||
| 16.12.2025 | 09:23:04,122 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 16.12.2025 | 09:23:03,800 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 16.12.2025 | 09:23:03,715 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 16.12.2025 | 09:23:03,512 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 16.12.2025 | 09:23:02,711 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 09:23:02,505 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 16.12.2025 | 09:23:01,307 | 16 | 110,7851 | |
| 16 | 110,7851 | |||
| 16 | 110,7851 | |||
| 16.12.2025 | 09:22:49,043 | 3 | 110,80 | |
| 2 | 110,80 | |||
| 3 | 110,80 | |||
| 1 | 110,80 | |||
| 16.12.2025 | 09:22:44,897 | 3 | 110,8099 | |
| 3 | 110,8099 | |||
| 3 | 110,8099 | |||
| 16.12.2025 | 09:22:41,875 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 09:22:41,616 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 16.12.2025 | 09:22:41,573 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 16.12.2025 | 09:22:41,372 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 16.12.2025 | 09:22:41,270 | 3 | 110,8149 | |
| 3 | 110,8149 | |||
| 3 | 110,8149 | |||
| 16.12.2025 | 09:22:41,169 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 09:22:40,569 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 09:22:39,861 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 09:22:39,459 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 09:22:39,059 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 09:22:38,753 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 09:22:38,661 | 23 | 110,8149 | |
| 23 | 110,8149 | |||
| 23 | 110,8149 | |||
| 16.12.2025 | 09:22:38,252 | 3 | 110,8149 | |
| 3 | 110,8149 | |||
| 3 | 110,8149 | |||
| 16.12.2025 | 09:22:37,651 | 5 | 110,8249 | |
| 5 | 110,8249 | |||
| 5 | 110,8249 | |||
| 16.12.2025 | 09:22:37,261 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 09:22:37,148 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 09:22:35,730 | 10 | 110,8249 | |
| 10 | 110,8249 | |||
| 10 | 110,8249 | |||
| 16.12.2025 | 09:22:35,601 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 09:22:35,531 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 16.12.2025 | 09:22:35,026 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 09:22:34,828 | 10 | 110,8249 | |
| 10 | 110,8249 | |||
| 10 | 110,8249 | |||
| 16.12.2025 | 09:22:34,728 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 09:22:33,320 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.12.2025 | 09:22:33,013 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.12.2025 | 09:22:32,622 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.12.2025 | 09:22:31,205 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 16.12.2025 | 09:22:30,301 | 20 | 110,8151 | |
| 20 | 110,8151 | |||
| 20 | 110,8151 | |||
| 16.12.2025 | 09:22:12,388 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:22:11,790 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:22:11,589 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:22:11,285 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:22:10,985 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:22:10,696 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:22:10,564 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 16.12.2025 | 09:22:10,482 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 16.12.2025 | 09:22:10,383 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:22:10,286 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:22:10,179 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:22:09,676 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 16.12.2025 | 09:22:09,483 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 16.12.2025 | 09:22:09,386 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:22:09,274 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:22:08,873 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:22:08,773 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:22:08,571 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 16.12.2025 | 09:22:08,373 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 16.12.2025 | 09:22:07,569 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:22:07,367 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 16.12.2025 | 09:22:06,924 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 16.12.2025 | 09:22:06,867 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:22:06,680 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:22:06,616 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 16.12.2025 | 09:22:06,573 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 16.12.2025 | 09:22:05,660 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 16.12.2025 | 09:22:05,355 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:22:05,125 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 16.12.2025 | 09:22:05,058 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:22:04,961 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:22:04,855 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:22:04,252 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:22:04,153 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:22:02,544 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:21:59,825 | 19 | 110,8351 | |
| 19 | 110,8351 | |||
| 19 | 110,8351 | |||
| 16.12.2025 | 09:21:51,578 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:21:47,854 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 16.12.2025 | 09:21:42,217 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:21:41,773 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:41,711 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:41,613 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 16.12.2025 | 09:21:40,807 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 16.12.2025 | 09:21:40,006 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:39,906 | 3 | 110,8449 | |
| 3 | 110,8449 | |||
| 3 | 110,8449 | |||
| 16.12.2025 | 09:21:38,901 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:38,858 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 16.12.2025 | 09:21:38,798 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:38,697 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:38,496 | 3 | 110,8449 | |
| 3 | 110,8449 | |||
| 3 | 110,8449 | |||
| 16.12.2025 | 09:21:38,308 | 3 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 16.12.2025 | 09:21:38,198 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:37,991 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:37,803 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:37,489 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:37,088 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:36,886 | 7 | 110,8449 | |
| 7 | 110,8449 | |||
| 7 | 110,8449 | |||
| 16.12.2025 | 09:21:35,780 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 16.12.2025 | 09:21:35,576 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:35,146 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:21:35,077 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:21:34,876 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:21:34,771 | 19 | 110,8499 | |
| 19 | 110,8499 | |||
| 19 | 110,8499 | |||
| 16.12.2025 | 09:21:34,275 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:21:34,067 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 16.12.2025 | 09:21:31,759 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:21:30,546 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:21:29,346 | 14 | 110,8351 | |
| 14 | 110,8351 | |||
| 14 | 110,8351 | |||
| 16.12.2025 | 09:21:26,018 | 10 | 110,8499 | |
| 10 | 110,8499 | |||
| 10 | 110,8499 | |||
| 16.12.2025 | 09:21:09,816 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 16.12.2025 | 09:21:09,514 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 16.12.2025 | 09:21:09,013 | 5 | 110,8449 | |
| 5 | 110,8449 | |||
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:08,910 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:08,611 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:08,509 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 16.12.2025 | 09:21:07,805 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:07,704 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:07,602 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:21:06,841 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:06,800 | 3 | 110,8399 | |
| 3 | 110,8399 | |||
| 3 | 110,8399 | |||
| 16.12.2025 | 09:21:06,495 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:06,395 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:05,491 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:05,188 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:04,693 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 16.12.2025 | 09:21:04,586 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:04,482 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:04,400 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:04,165 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:04,075 | 4 | 110,8399 | |
| 4 | 110,8399 | |||
| 4 | 110,8399 | |||
| 16.12.2025 | 09:21:03,995 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 16.12.2025 | 09:21:03,816 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:21:03,580 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 16.12.2025 | 09:21:02,017 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.12.2025 | 09:21:01,972 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 16.12.2025 | 09:20:59,561 | 14 | 110,8251 | |
| 14 | 110,8251 | |||
| 14 | 110,8251 | |||
| 16.12.2025 | 09:20:48,890 | 10 | 110,8449 | |
| 10 | 110,8449 | |||
| 10 | 110,8449 | |||
| 16.12.2025 | 09:20:40,436 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:40,130 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 16.12.2025 | 09:20:40,030 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:39,727 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:39,525 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:39,125 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:39,002 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:38,923 | 4 | 110,8599 | |
| 4 | 110,8599 | |||
| 4 | 110,8599 | |||
| 16.12.2025 | 09:20:38,071 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:38,016 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:37,887 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:37,811 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:37,713 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:37,511 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:20:37,410 | 5 | 110,8599 | |
| 5 | 110,8599 | |||
| 5 | 110,8599 | |||
| 16.12.2025 | 09:20:36,906 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:20:36,805 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 16.12.2025 | 09:20:36,610 | 5 | 110,8549 | |
| 5 | 110,8549 | |||
| 5 | 110,8549 | |||
| 16.12.2025 | 09:20:36,509 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:20:36,403 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:20:36,200 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:20:35,699 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 16.12.2025 | 09:20:34,500 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:20:34,297 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:20:34,193 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:20:33,891 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:20:33,696 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:20:32,483 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:20:29,867 | 10 | 110,8601 | |
| 10 | 110,8601 | |||
| 10 | 110,8601 | |||
| 16.12.2025 | 09:20:22,414 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 16.12.2025 | 09:20:12,439 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:20:11,734 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:20:11,529 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 16.12.2025 | 09:20:11,327 | 3 | 110,8749 | |
| 3 | 110,8749 | |||
| 3 | 110,8749 | |||
| 16.12.2025 | 09:20:11,103 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:20:11,029 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:20:10,327 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:20:09,623 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:20:09,221 | 3 | 110,8799 | |
| 3 | 110,8799 | |||
| 3 | 110,8799 | |||
| 16.12.2025 | 09:20:09,024 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 16.12.2025 | 09:20:08,625 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:20:07,210 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 16.12.2025 | 09:20:07,115 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 16.12.2025 | 09:20:07,009 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:20:06,706 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:20:05,929 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:19:59,765 | 8 | 110,8701 | |
| 8 | 110,8701 | |||
| 8 | 110,8701 | |||
| 16.12.2025 | 09:19:47,074 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:19:43,148 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:19:43,046 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 16.12.2025 | 09:19:42,331 | 44 | 110,8651 | |
| 44 | 110,8651 | |||
| 44 | 110,8651 | |||
| 16.12.2025 | 09:19:37,711 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:37,610 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:36,804 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:36,002 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:35,388 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:35,294 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:34,392 | 5 | 110,8949 | |
| 5 | 110,8949 | |||
| 5 | 110,8949 | |||
| 16.12.2025 | 09:19:30,165 | 10 | 110,8701 | |
| 10 | 110,8701 | |||
| 10 | 110,8701 | |||
| 16.12.2025 | 09:19:20,200 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:17,585 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 16.12.2025 | 09:19:09,737 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:19:08,528 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:19:08,025 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:19:07,221 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:19:06,817 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:19:06,416 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:19:05,714 | 5 | 110,8849 | |
| 5 | 110,8849 | |||
| 5 | 110,8849 | |||
| 16.12.2025 | 09:19:05,013 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 10:01:08
Letzte Aktualisierung:
16.12.2025 @ 10:01:08