Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1363
2852
176,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:00:07,932 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 04.11.2025 | 10:00:06,732 | 35 | 177,34 | |
| 35 | 177,34 | |||
| 35 | 177,34 | |||
| 04.11.2025 | 10:00:00,429 | 103 | 177,28 | |
| 103 | 177,28 | |||
| 103 | 177,28 | |||
| 04.11.2025 | 09:59:56,828 | 400 | 177,14 | |
| 297 | 177,14 | |||
| 400 | 177,14 | |||
| 103 | 177,14 | |||
| 04.11.2025 | 09:59:42,771 | 524 | 177,24 | |
| 50 | 177,24 | |||
| 474 | 177,24 | |||
| 524 | 177,24 | |||
| 04.11.2025 | 09:59:39,864 | 15 | 177,14 | |
| 15 | 177,14 | |||
| 15 | 177,14 | |||
| 04.11.2025 | 09:59:29,572 | 100 | 177,14 | |
| 20 | 177,14 | |||
| 50 | 177,14 | |||
| 80 | 177,14 | |||
| 50 | 177,14 | |||
| 04.11.2025 | 09:59:29,337 | 11 | 177,26 | |
| 8 | 177,26 | |||
| 3 | 177,26 | |||
| 10 | 177,26 | |||
| 1 | 177,26 | |||
| 04.11.2025 | 09:59:29,244 | 6 | 177,20 | |
| 6 | 177,20 | |||
| 6 | 177,20 | |||
| 04.11.2025 | 09:58:20,551 | 400 | 177,20 | |
| 400 | 177,20 | |||
| 400 | 177,20 | |||
| 04.11.2025 | 09:58:19,099 | 400 | 177,20 | |
| 400 | 177,20 | |||
| 400 | 177,20 | |||
| 04.11.2025 | 09:57:58,183 | 400 | 177,20 | |
| 25 | 177,20 | |||
| 375 | 177,20 | |||
| 400 | 177,20 | |||
| 04.11.2025 | 09:57:44,173 | 28 | 177,28 | |
| 28 | 177,28 | |||
| 28 | 177,28 | |||
| 04.11.2025 | 09:57:40,860 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 04.11.2025 | 09:57:05,896 | 85 | 177,22 | |
| 85 | 177,22 | |||
| 19 | 177,22 | |||
| 66 | 177,22 | |||
| 04.11.2025 | 09:57:04,271 | 9 | 177,22 | |
| 9 | 177,22 | |||
| 9 | 177,22 | |||
| 04.11.2025 | 09:56:44,457 | 17 | 177,14 | |
| 17 | 177,14 | |||
| 17 | 177,14 | |||
| 04.11.2025 | 09:56:34,855 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 04.11.2025 | 09:56:28,372 | 150 | 177,16 | |
| 50 | 177,16 | |||
| 150 | 177,16 | |||
| 100 | 177,16 | |||
| 04.11.2025 | 09:56:18,642 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 04.11.2025 | 09:56:14,419 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 04.11.2025 | 09:55:35,048 | 7 | 177,14 | |
| 7 | 177,14 | |||
| 7 | 177,14 | |||
| 04.11.2025 | 09:55:30,336 | 18 | 177,14 | |
| 18 | 177,14 | |||
| 18 | 177,14 | |||
| 04.11.2025 | 09:55:24,146 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 04.11.2025 | 09:55:24,026 | 4 | 177,14 | |
| 4 | 177,14 | |||
| 4 | 177,14 | |||
| 04.11.2025 | 09:55:21,848 | 13 | 177,14 | |
| 13 | 177,14 | |||
| 13 | 177,14 | |||
| 04.11.2025 | 09:54:15,860 | 6 | 177,22 | |
| 6 | 177,22 | |||
| 6 | 177,22 | |||
| 04.11.2025 | 09:53:50,832 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 04.11.2025 | 09:53:42,438 | 120 | 177,20 | |
| 120 | 177,20 | |||
| 120 | 177,20 | |||
| 04.11.2025 | 09:53:39,081 | 400 | 177,14 | |
| 400 | 177,14 | |||
| 400 | 177,14 | |||
| 04.11.2025 | 09:53:36,286 | 400 | 177,14 | |
| 400 | 177,14 | |||
| 115 | 177,14 | |||
| 285 | 177,14 | |||
| 04.11.2025 | 09:53:29,875 | 29 | 177,06 | |
| 29 | 177,06 | |||
| 29 | 177,06 | |||
| 04.11.2025 | 09:53:27,767 | 6 | 177,22 | |
| 6 | 177,22 | |||
| 6 | 177,22 | |||
| 04.11.2025 | 09:53:18,601 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 04.11.2025 | 09:53:17,205 | 50 | 177,18 | |
| 50 | 177,18 | |||
| 50 | 177,18 | |||
| 04.11.2025 | 09:53:15,835 | 50 | 177,08 | |
| 50 | 177,08 | |||
| 50 | 177,08 | |||
| 04.11.2025 | 09:53:07,260 | 30 | 177,06 | |
| 28 | 177,06 | |||
| 2 | 177,06 | |||
| 30 | 177,06 | |||
| 04.11.2025 | 09:52:51,138 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 04.11.2025 | 09:52:39,071 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 04.11.2025 | 09:52:21,116 | 4 | 177,18 | |
| 4 | 177,18 | |||
| 4 | 177,18 | |||
| 04.11.2025 | 09:52:11,401 | 14 | 177,20 | |
| 14 | 177,20 | |||
| 14 | 177,20 | |||
| 04.11.2025 | 09:52:10,393 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 04.11.2025 | 09:52:08,644 | 7 | 177,14 | |
| 7 | 177,14 | |||
| 7 | 177,14 | |||
| 04.11.2025 | 09:52:01,945 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 04.11.2025 | 09:51:28,456 | 100 | 177,16 | |
| 100 | 177,16 | |||
| 100 | 177,16 | |||
| 04.11.2025 | 09:51:09,381 | 19 | 177,16 | |
| 19 | 177,16 | |||
| 19 | 177,16 | |||
| 04.11.2025 | 09:51:07,618 | 6 | 177,16 | |
| 6 | 177,16 | |||
| 6 | 177,16 | |||
| 04.11.2025 | 09:51:03,094 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 04.11.2025 | 09:50:54,541 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 09:50:50,935 | 17 | 177,14 | |
| 17 | 177,14 | |||
| 17 | 177,14 | |||
| 04.11.2025 | 09:50:47,998 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 09:50:23,620 | 98 | 177,14 | |
| 83 | 177,14 | |||
| 98 | 177,14 | |||
| 15 | 177,14 | |||
| 04.11.2025 | 09:50:23,408 | 500 | 177,14 | |
| 500 | 177,14 | |||
| 500 | 177,14 | |||
| 04.11.2025 | 09:49:35,580 | 500 | 177,12 | |
| 500 | 177,12 | |||
| 500 | 177,12 | |||
| 04.11.2025 | 09:49:29,597 | 200 | 177,10 | |
| 200 | 177,10 | |||
| 200 | 177,10 | |||
| 04.11.2025 | 09:49:26,478 | 57 | 177,12 | |
| 57 | 177,12 | |||
| 57 | 177,12 | |||
| 04.11.2025 | 09:49:26,362 | 50 | 177,04 | |
| 50 | 177,04 | |||
| 50 | 177,04 | |||
| 04.11.2025 | 09:49:13,971 | 9 | 177,04 | |
| 9 | 177,04 | |||
| 9 | 177,04 | |||
| 04.11.2025 | 09:49:05,038 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 04.11.2025 | 09:48:49,256 | 20 | 177,16 | |
| 20 | 177,16 | |||
| 20 | 177,16 | |||
| 04.11.2025 | 09:48:43,404 | 8 | 177,12 | |
| 8 | 177,12 | |||
| 8 | 177,12 | |||
| 04.11.2025 | 09:48:31,451 | 290 | 177,20 | |
| 290 | 177,20 | |||
| 290 | 177,20 | |||
| 04.11.2025 | 09:48:12,922 | 81 | 177,22 | |
| 81 | 177,22 | |||
| 81 | 177,22 | |||
| 04.11.2025 | 09:47:48,613 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 04.11.2025 | 09:47:30,892 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 04.11.2025 | 09:47:26,485 | 4 | 177,22 | |
| 4 | 177,22 | |||
| 4 | 177,22 | |||
| 04.11.2025 | 09:47:25,815 | 15 | 177,22 | |
| 15 | 177,22 | |||
| 5 | 177,22 | |||
| 10 | 177,22 | |||
| 04.11.2025 | 09:47:18,135 | 632 | 177,04 | |
| 570 | 177,04 | |||
| 160 | 177,04 | |||
| 62 | 177,04 | |||
| 462 | 177,04 | |||
| 1 | 177,04 | |||
| 9 | 177,04 | |||
| 04.11.2025 | 09:45:31,377 | 500 | 177,04 | |
| 500 | 177,04 | |||
| 500 | 177,04 | |||
| 04.11.2025 | 09:45:25,800 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 04.11.2025 | 09:45:18,975 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 09:44:56,669 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 04.11.2025 | 09:44:54,174 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 04.11.2025 | 09:44:37,221 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 04.11.2025 | 09:44:18,668 | 86 | 177,20 | |
| 86 | 177,20 | |||
| 86 | 177,20 | |||
| 04.11.2025 | 09:44:12,046 | 18 | 177,08 | |
| 18 | 177,08 | |||
| 18 | 177,08 | |||
| 04.11.2025 | 09:43:52,166 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 04.11.2025 | 09:43:43,168 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 04.11.2025 | 09:43:37,348 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 04.11.2025 | 09:43:29,223 | 402 | 177,16 | |
| 11 | 177,16 | |||
| 391 | 177,16 | |||
| 400 | 177,16 | |||
| 2 | 177,16 | |||
| 04.11.2025 | 09:42:23,930 | 600 | 177,16 | |
| 500 | 177,16 | |||
| 600 | 177,16 | |||
| 100 | 177,16 | |||
| 04.11.2025 | 09:42:03,301 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 04.11.2025 | 09:41:54,617 | 34 | 177,10 | |
| 34 | 177,10 | |||
| 34 | 177,10 | |||
| 04.11.2025 | 09:41:32,658 | 20 | 177,10 | |
| 20 | 177,10 | |||
| 20 | 177,10 | |||
| 04.11.2025 | 09:41:31,313 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 04.11.2025 | 09:41:26,058 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 04.11.2025 | 09:41:22,876 | 500 | 177,08 | |
| 500 | 177,08 | |||
| 500 | 177,08 | |||
| 04.11.2025 | 09:41:20,168 | 603 | 177,00 | |
| 5 | 177,00 | |||
| 100 | 177,00 | |||
| 6 | 177,00 | |||
| 4 | 177,00 | |||
| 5 | 177,00 | |||
| 2 | 177,00 | |||
| 14 | 177,00 | |||
| 100 | 177,00 | |||
| 467 | 177,00 | |||
| 499 | 177,00 | |||
| 3 | 177,00 | |||
| 1 | 177,00 | |||
| 04.11.2025 | 09:40:20,880 | 510 | 177,12 | |
| 10 | 177,12 | |||
| 500 | 177,12 | |||
| 510 | 177,12 | |||
| 04.11.2025 | 09:40:15,167 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 04.11.2025 | 09:40:05,246 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 04.11.2025 | 09:39:15,984 | 15 | 177,14 | |
| 15 | 177,14 | |||
| 15 | 177,14 | |||
| 04.11.2025 | 09:39:04,428 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 04.11.2025 | 09:38:30,624 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 04.11.2025 | 09:38:20,706 | 40 | 177,22 | |
| 40 | 177,22 | |||
| 40 | 177,22 | |||
| 04.11.2025 | 09:38:04,287 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 09:38:00,373 | 200 | 177,12 | |
| 200 | 177,12 | |||
| 200 | 177,12 | |||
| 04.11.2025 | 09:37:31,797 | 60 | 177,12 | |
| 60 | 177,12 | |||
| 60 | 177,12 | |||
| 04.11.2025 | 09:37:30,099 | 25 | 177,22 | |
| 25 | 177,22 | |||
| 25 | 177,22 | |||
| 04.11.2025 | 09:37:24,441 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 04.11.2025 | 09:37:17,603 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 04.11.2025 | 09:37:11,757 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 04.11.2025 | 09:36:58,266 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 04.11.2025 | 09:36:57,885 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 09:36:47,286 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 04.11.2025 | 09:36:45,411 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 04.11.2025 | 09:36:12,669 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 04.11.2025 | 09:36:12,205 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 04.11.2025 | 09:35:36,526 | 51 | 177,04 | |
| 51 | 177,04 | |||
| 51 | 177,04 | |||
| 04.11.2025 | 09:35:32,593 | 4 | 176,94 | |
| 3 | 176,94 | |||
| 4 | 176,94 | |||
| 1 | 176,94 | |||
| 04.11.2025 | 09:35:20,328 | 4 | 177,12 | |
| 4 | 177,12 | |||
| 4 | 177,12 | |||
| 04.11.2025 | 09:35:03,632 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 04.11.2025 | 09:34:58,740 | 40 | 177,14 | |
| 40 | 177,14 | |||
| 40 | 177,14 | |||
| 04.11.2025 | 09:34:54,471 | 45 | 177,10 | |
| 45 | 177,10 | |||
| 45 | 177,10 | |||
| 04.11.2025 | 09:34:48,363 | 8 | 177,10 | |
| 8 | 177,10 | |||
| 8 | 177,10 | |||
| 04.11.2025 | 09:34:46,525 | 500 | 177,10 | |
| 500 | 177,10 | |||
| 500 | 177,10 | |||
| 04.11.2025 | 09:34:39,075 | 500 | 177,12 | |
| 500 | 177,12 | |||
| 500 | 177,12 | |||
| 04.11.2025 | 09:34:34,095 | 70 | 177,18 | |
| 70 | 177,18 | |||
| 70 | 177,18 | |||
| 04.11.2025 | 09:34:25,771 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 04.11.2025 | 09:34:13,005 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 04.11.2025 | 09:34:02,804 | 50 | 177,16 | |
| 50 | 177,16 | |||
| 50 | 177,16 | |||
| 04.11.2025 | 09:33:41,755 | 200 | 177,14 | |
| 200 | 177,14 | |||
| 200 | 177,14 | |||
| 04.11.2025 | 09:33:38,219 | 175 | 177,22 | |
| 175 | 177,22 | |||
| 175 | 177,22 | |||
| 04.11.2025 | 09:33:37,919 | 30 | 177,22 | |
| 30 | 177,22 | |||
| 30 | 177,22 | |||
| 04.11.2025 | 09:33:32,013 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 04.11.2025 | 09:33:31,507 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 04.11.2025 | 09:33:16,315 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 09:33:14,583 | 344 | 177,20 | |
| 344 | 177,20 | |||
| 344 | 177,20 | |||
| 04.11.2025 | 09:32:54,882 | 9 | 177,22 | |
| 9 | 177,22 | |||
| 9 | 177,22 | |||
| 04.11.2025 | 09:32:50,360 | 4 | 177,24 | |
| 4 | 177,24 | |||
| 4 | 177,24 | |||
| 04.11.2025 | 09:32:36,738 | 10 | 177,34 | |
| 10 | 177,34 | |||
| 10 | 177,34 | |||
| 04.11.2025 | 09:32:23,478 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 04.11.2025 | 09:32:14,846 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 04.11.2025 | 09:32:14,040 | 30 | 177,30 | |
| 30 | 177,30 | |||
| 30 | 177,30 | |||
| 04.11.2025 | 09:32:12,701 | 65 | 177,30 | |
| 65 | 177,30 | |||
| 65 | 177,30 | |||
| 04.11.2025 | 09:32:12,632 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 04.11.2025 | 09:31:47,343 | 20 | 177,20 | |
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 04.11.2025 | 09:31:40,624 | 200 | 177,28 | |
| 200 | 177,28 | |||
| 200 | 177,28 | |||
| 04.11.2025 | 09:31:35,866 | 23 | 177,26 | |
| 23 | 177,26 | |||
| 23 | 177,26 | |||
| 04.11.2025 | 09:31:34,390 | 90 | 177,18 | |
| 90 | 177,18 | |||
| 90 | 177,18 | |||
| 04.11.2025 | 09:31:23,431 | 29 | 177,22 | |
| 29 | 177,22 | |||
| 29 | 177,22 | |||
| 04.11.2025 | 09:31:14,453 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 04.11.2025 | 09:30:43,094 | 20 | 177,12 | |
| 20 | 177,12 | |||
| 20 | 177,12 | |||
| 04.11.2025 | 09:30:24,940 | 30 | 177,04 | |
| 30 | 177,04 | |||
| 30 | 177,04 | |||
| 04.11.2025 | 09:30:15,870 | 10 | 177,04 | |
| 10 | 177,04 | |||
| 10 | 177,04 | |||
| 04.11.2025 | 09:30:15,782 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 04.11.2025 | 09:30:07,295 | 40 | 177,04 | |
| 40 | 177,04 | |||
| 40 | 177,04 | |||
| 04.11.2025 | 09:30:01,323 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 09:29:58,466 | 51 | 177,08 | |
| 51 | 177,08 | |||
| 51 | 177,08 | |||
| 04.11.2025 | 09:29:54,986 | 13 | 177,04 | |
| 13 | 177,04 | |||
| 13 | 177,04 | |||
| 04.11.2025 | 09:29:54,499 | 30 | 177,12 | |
| 30 | 177,12 | |||
| 30 | 177,12 | |||
| 04.11.2025 | 09:29:50,901 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 04.11.2025 | 09:29:43,753 | 100 | 177,12 | |
| 100 | 177,12 | |||
| 100 | 177,12 | |||
| 04.11.2025 | 09:29:35,579 | 24 | 176,98 | |
| 24 | 176,98 | |||
| 24 | 176,98 | |||
| 04.11.2025 | 09:29:26,871 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 04.11.2025 | 09:29:18,898 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 04.11.2025 | 09:29:08,587 | 6 | 177,12 | |
| 6 | 177,12 | |||
| 6 | 177,12 | |||
| 04.11.2025 | 09:28:57,606 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 04.11.2025 | 09:28:39,685 | 50 | 177,04 | |
| 50 | 177,04 | |||
| 50 | 177,04 | |||
| 04.11.2025 | 09:28:06,139 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 04.11.2025 | 09:27:56,073 | 150 | 176,98 | |
| 150 | 176,98 | |||
| 150 | 176,98 | |||
| 04.11.2025 | 09:27:49,587 | 50 | 176,98 | |
| 50 | 176,98 | |||
| 50 | 176,98 | |||
| 04.11.2025 | 09:27:45,062 | 169 | 176,92 | |
| 169 | 176,92 | |||
| 169 | 176,92 | |||
| 04.11.2025 | 09:27:24,670 | 30 | 176,96 | |
| 30 | 176,96 | |||
| 30 | 176,96 | |||
| 04.11.2025 | 09:27:20,138 | 70 | 176,88 | |
| 70 | 176,88 | |||
| 70 | 176,88 | |||
| 04.11.2025 | 09:27:16,756 | 20 | 176,96 | |
| 20 | 176,96 | |||
| 20 | 176,96 | |||
| 04.11.2025 | 09:27:03,581 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 04.11.2025 | 09:26:52,586 | 72 | 177,00 | |
| 10 | 177,00 | |||
| 72 | 177,00 | |||
| 62 | 177,00 | |||
| 04.11.2025 | 09:26:49,980 | 28 | 176,98 | |
| 28 | 176,98 | |||
| 28 | 176,98 | |||
| 04.11.2025 | 09:26:31,189 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 04.11.2025 | 09:26:29,123 | 70 | 176,80 | |
| 70 | 176,80 | |||
| 70 | 176,80 | |||
| 04.11.2025 | 09:26:09,961 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 04.11.2025 | 09:26:09,637 | 202 | 176,80 | |
| 202 | 176,80 | |||
| 202 | 176,80 | |||
| 04.11.2025 | 09:26:08,073 | 100 | 176,80 | |
| 98 | 176,80 | |||
| 100 | 176,80 | |||
| 2 | 176,80 | |||
| 04.11.2025 | 09:26:05,720 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 04.11.2025 | 09:25:58,324 | 200 | 176,98 | |
| 200 | 176,98 | |||
| 200 | 176,98 | |||
| 04.11.2025 | 09:25:54,040 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 04.11.2025 | 09:25:43,792 | 29 | 176,74 | |
| 29 | 176,74 | |||
| 29 | 176,74 | |||
| 04.11.2025 | 09:25:33,847 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 04.11.2025 | 09:25:30,632 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 04.11.2025 | 09:25:29,762 | 100 | 176,74 | |
| 100 | 176,74 | |||
| 100 | 176,74 | |||
| 04.11.2025 | 09:25:04,162 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 04.11.2025 | 09:24:59,452 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 15 | 176,82 | |||
| 04.11.2025 | 09:24:44,090 | 180 | 176,90 | |
| 180 | 176,90 | |||
| 180 | 176,90 | |||
| 04.11.2025 | 09:24:32,999 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 04.11.2025 | 09:24:22,730 | 9 | 176,90 | |
| 9 | 176,90 | |||
| 9 | 176,90 | |||
| 04.11.2025 | 09:24:09,558 | 50 | 176,94 | |
| 50 | 176,94 | |||
| 50 | 176,94 | |||
| 04.11.2025 | 09:24:01,116 | 30 | 176,82 | |
| 30 | 176,82 | |||
| 30 | 176,82 | |||
| 04.11.2025 | 09:23:46,621 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 04.11.2025 | 09:23:45,587 | 56 | 176,80 | |
| 56 | 176,80 | |||
| 56 | 176,80 | |||
| 04.11.2025 | 09:23:42,090 | 61 | 176,78 | |
| 2 | 176,78 | |||
| 61 | 176,78 | |||
| 59 | 176,78 | |||
| 04.11.2025 | 09:23:40,701 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 04.11.2025 | 09:23:40,580 | 7 | 176,92 | |
| 7 | 176,92 | |||
| 7 | 176,92 | |||
| 04.11.2025 | 09:23:27,803 | 28 | 176,80 | |
| 28 | 176,80 | |||
| 28 | 176,80 | |||
| 04.11.2025 | 09:23:27,022 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 04.11.2025 | 09:23:04,062 | 176 | 176,80 | |
| 176 | 176,80 | |||
| 176 | 176,80 | |||
| 04.11.2025 | 09:22:49,916 | 18 | 176,86 | |
| 18 | 176,86 | |||
| 18 | 176,86 | |||
| 04.11.2025 | 09:22:49,367 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 04.11.2025 | 09:22:46,664 | 11 | 176,78 | |
| 11 | 176,78 | |||
| 11 | 176,78 | |||
| 04.11.2025 | 09:22:38,794 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 04.11.2025 | 09:22:23,665 | 200 | 176,80 | |
| 200 | 176,80 | |||
| 200 | 176,80 | |||
| 04.11.2025 | 09:22:23,235 | 31 | 176,74 | |
| 31 | 176,74 | |||
| 31 | 176,74 | |||
| 04.11.2025 | 09:22:17,469 | 18 | 176,88 | |
| 18 | 176,88 | |||
| 18 | 176,88 | |||
| 04.11.2025 | 09:22:11,458 | 100 | 176,88 | |
| 100 | 176,88 | |||
| 100 | 176,88 | |||
| 04.11.2025 | 09:22:11,347 | 7 | 176,74 | |
| 7 | 176,74 | |||
| 7 | 176,74 | |||
| 04.11.2025 | 09:22:05,770 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 04.11.2025 | 09:22:01,218 | 113 | 176,90 | |
| 113 | 176,90 | |||
| 113 | 176,90 | |||
| 04.11.2025 | 09:21:58,365 | 55 | 176,80 | |
| 55 | 176,80 | |||
| 55 | 176,80 | |||
| 04.11.2025 | 09:21:26,690 | 12 | 176,96 | |
| 12 | 176,96 | |||
| 12 | 176,96 | |||
| 04.11.2025 | 09:21:22,159 | 6 | 176,96 | |
| 6 | 176,96 | |||
| 6 | 176,96 | |||
| 04.11.2025 | 09:21:21,796 | 15 | 176,84 | |
| 15 | 176,84 | |||
| 15 | 176,84 | |||
| 04.11.2025 | 09:21:13,909 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 04.11.2025 | 09:20:59,004 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 04.11.2025 | 09:20:40,138 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 04.11.2025 | 09:20:30,549 | 37 | 176,74 | |
| 37 | 176,74 | |||
| 37 | 176,74 | |||
| 04.11.2025 | 09:20:23,839 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 04.11.2025 | 09:20:11,573 | 12 | 176,88 | |
| 12 | 176,88 | |||
| 12 | 176,88 | |||
| 04.11.2025 | 09:20:07,310 | 15 | 176,74 | |
| 15 | 176,74 | |||
| 15 | 176,74 | |||
| 04.11.2025 | 09:19:57,307 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 04.11.2025 | 09:19:55,459 | 8 | 176,80 | |
| 8 | 176,80 | |||
| 8 | 176,80 | |||
| 04.11.2025 | 09:19:48,611 | 10 | 176,80 | |
| 10 | 176,80 | |||
| 10 | 176,80 | |||
| 04.11.2025 | 09:19:44,002 | 19 | 176,70 | |
| 19 | 176,70 | |||
| 19 | 176,70 | |||
| 04.11.2025 | 09:19:41,179 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 04.11.2025 | 09:19:16,811 | 20 | 176,64 | |
| 20 | 176,64 | |||
| 20 | 176,64 | |||
| 04.11.2025 | 09:19:13,012 | 11 | 176,64 | |
| 11 | 176,64 | |||
| 11 | 176,64 | |||
| 04.11.2025 | 09:18:31,643 | 4 | 176,60 | |
| 4 | 176,60 | |||
| 4 | 176,60 | |||
| 04.11.2025 | 09:18:11,294 | 500 | 176,72 | |
| 500 | 176,72 | |||
| 500 | 176,72 | |||
| 04.11.2025 | 09:18:06,257 | 8 | 176,72 | |
| 8 | 176,72 | |||
| 8 | 176,72 | |||
| 04.11.2025 | 09:17:59,711 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 04.11.2025 | 09:17:59,454 | 74 | 176,60 | |
| 74 | 176,60 | |||
| 74 | 176,60 | |||
| 04.11.2025 | 09:17:55,887 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 04.11.2025 | 09:17:36,806 | 100 | 176,60 | |
| 100 | 176,60 | |||
| 100 | 176,60 | |||
| 04.11.2025 | 09:17:33,152 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 04.11.2025 | 09:17:31,537 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 04.11.2025 | 09:17:18,965 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 04.11.2025 | 09:17:11,536 | 50 | 176,72 | |
| 50 | 176,72 | |||
| 50 | 176,72 | |||
| 04.11.2025 | 09:16:59,898 | 27 | 176,72 | |
| 17 | 176,72 | |||
| 10 | 176,72 | |||
| 17 | 176,72 | |||
| 10 | 176,72 | |||
| 04.11.2025 | 09:16:44,832 | 460 | 176,70 | |
| 460 | 176,70 | |||
| 460 | 176,70 | |||
| 04.11.2025 | 09:16:39,609 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 04.11.2025 | 09:16:36,748 | 26 | 176,72 | |
| 26 | 176,72 | |||
| 26 | 176,72 | |||
| 04.11.2025 | 09:16:32,342 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 04.11.2025 | 09:16:28,772 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 09:16:17,591 | 135 | 176,76 | |
| 135 | 176,76 | |||
| 135 | 176,76 | |||
| 04.11.2025 | 09:16:14,737 | 50 | 176,72 | |
| 50 | 176,72 | |||
| 50 | 176,72 | |||
| 04.11.2025 | 09:16:09,683 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 04.11.2025 | 09:16:00,086 | 4 | 176,76 | |
| 4 | 176,76 | |||
| 4 | 176,76 | |||
| 04.11.2025 | 09:15:51,207 | 56 | 176,76 | |
| 56 | 176,76 | |||
| 56 | 176,76 | |||
| 04.11.2025 | 09:15:46,289 | 13 | 176,72 | |
| 13 | 176,72 | |||
| 13 | 176,72 | |||
| 04.11.2025 | 09:15:45,704 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 04.11.2025 | 09:15:45,350 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 04.11.2025 | 09:15:39,742 | 5 | 176,82 | |
| 5 | 176,82 | |||
| 5 | 176,82 | |||
| 04.11.2025 | 09:15:26,348 | 40 | 176,72 | |
| 40 | 176,72 | |||
| 40 | 176,72 | |||
| 04.11.2025 | 09:15:22,031 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 04.11.2025 | 09:15:19,379 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 15 | 176,82 | |||
| 04.11.2025 | 09:15:16,942 | 25 | 176,86 | |
| 25 | 176,86 | |||
| 25 | 176,86 | |||
| 04.11.2025 | 09:15:12,459 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 04.11.2025 | 09:15:10,550 | 27 | 176,88 | |
| 27 | 176,88 | |||
| 27 | 176,88 | |||
| 04.11.2025 | 09:14:42,749 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 04.11.2025 | 09:14:34,005 | 2 | 176,86 | |
| 2 | 176,86 | |||
| 2 | 176,86 | |||
| 04.11.2025 | 09:14:30,776 | 113 | 176,86 | |
| 113 | 176,86 | |||
| 113 | 176,86 | |||
| 04.11.2025 | 09:14:25,766 | 50 | 176,74 | |
| 50 | 176,74 | |||
| 50 | 176,74 | |||
| 04.11.2025 | 09:14:22,973 | 29 | 176,74 | |
| 29 | 176,74 | |||
| 29 | 176,74 | |||
| 04.11.2025 | 09:14:17,496 | 4 | 176,74 | |
| 4 | 176,74 | |||
| 4 | 176,74 | |||
| 04.11.2025 | 09:14:17,399 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 04.11.2025 | 09:14:09,695 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 04.11.2025 | 09:14:03,312 | 20 | 176,80 | |
| 20 | 176,80 | |||
| 20 | 176,80 | |||
| 04.11.2025 | 09:14:01,138 | 120 | 176,80 | |
| 120 | 176,80 | |||
| 120 | 176,80 | |||
| 04.11.2025 | 09:13:46,317 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 04.11.2025 | 09:13:35,165 | 4 | 176,96 | |
| 4 | 176,96 | |||
| 4 | 176,96 | |||
| 04.11.2025 | 09:13:26,399 | 5 | 176,90 | |
| 5 | 176,90 | |||
| 5 | 176,90 | |||
| 04.11.2025 | 09:13:24,723 | 4 | 176,86 | |
| 4 | 176,86 | |||
| 4 | 176,86 | |||
| 04.11.2025 | 09:13:00,466 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 04.11.2025 | 09:12:55,567 | 200 | 176,96 | |
| 200 | 176,96 | |||
| 200 | 176,96 | |||
| 04.11.2025 | 09:12:53,284 | 20 | 176,96 | |
| 20 | 176,96 | |||
| 20 | 176,96 | |||
| 04.11.2025 | 09:12:53,003 | 15 | 176,96 | |
| 15 | 176,96 | |||
| 15 | 176,96 | |||
| 04.11.2025 | 09:12:21,150 | 500 | 176,90 | |
| 500 | 176,90 | |||
| 500 | 176,90 | |||
| 04.11.2025 | 09:12:14,038 | 10 | 176,88 | |
| 9 | 176,88 | |||
| 10 | 176,88 | |||
| 1 | 176,88 | |||
| 04.11.2025 | 09:12:13,894 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 04.11.2025 | 09:11:50,253 | 74 | 176,96 | |
| 74 | 176,96 | |||
| 74 | 176,96 | |||
| 04.11.2025 | 09:11:20,956 | 28 | 176,84 | |
| 28 | 176,84 | |||
| 28 | 176,84 | |||
| 04.11.2025 | 09:11:16,670 | 17 | 176,84 | |
| 17 | 176,84 | |||
| 17 | 176,84 | |||
| 04.11.2025 | 09:11:14,215 | 200 | 176,78 | |
| 200 | 176,78 | |||
| 200 | 176,78 | |||
| 04.11.2025 | 09:11:12,341 | 40 | 176,64 | |
| 40 | 176,64 | |||
| 40 | 176,64 | |||
| 04.11.2025 | 09:11:11,920 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 04.11.2025 | 09:11:00,035 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 04.11.2025 | 09:10:47,759 | 15 | 176,64 | |
| 15 | 176,64 | |||
| 15 | 176,64 | |||
| 04.11.2025 | 09:10:34,901 | 22 | 176,66 | |
| 22 | 176,66 | |||
| 22 | 176,66 | |||
| 04.11.2025 | 09:10:11,025 | 25 | 176,80 | |
| 25 | 176,80 | |||
| 25 | 176,80 | |||
| 04.11.2025 | 09:10:10,894 | 7 | 176,64 | |
| 4 | 176,64 | |||
| 3 | 176,64 | |||
| 7 | 176,64 | |||
| 04.11.2025 | 09:10:00,742 | 500 | 176,64 | |
| 500 | 176,64 | |||
| 500 | 176,64 | |||
| 04.11.2025 | 09:09:59,270 | 40 | 176,80 | |
| 40 | 176,80 | |||
| 40 | 176,80 | |||
| 04.11.2025 | 09:09:51,703 | 25 | 176,64 | |
| 25 | 176,64 | |||
| 25 | 176,64 | |||
| 04.11.2025 | 09:09:49,327 | 25 | 176,64 | |
| 25 | 176,64 | |||
| 25 | 176,64 | |||
| 04.11.2025 | 09:09:43,330 | 46 | 176,64 | |
| 46 | 176,64 | |||
| 46 | 176,64 | |||
| 04.11.2025 | 09:09:41,986 | 16 | 176,64 | |
| 16 | 176,64 | |||
| 16 | 176,64 | |||
| 04.11.2025 | 09:09:30,445 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 09:09:30,334 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 09:09:29,383 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 10 | 176,82 | |||
| 5 | 176,82 | |||
| 04.11.2025 | 09:09:23,918 | 300 | 176,80 | |
| 300 | 176,80 | |||
| 300 | 176,80 | |||
| 04.11.2025 | 09:09:16,029 | 15 | 176,64 | |
| 15 | 176,64 | |||
| 5 | 176,64 | |||
| 10 | 176,64 | |||
| 04.11.2025 | 09:08:36,472 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 04.11.2025 | 09:08:35,708 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 04.11.2025 | 09:08:28,950 | 121 | 176,88 | |
| 121 | 176,88 | |||
| 100 | 176,88 | |||
| 20 | 176,88 | |||
| 1 | 176,88 | |||
| 04.11.2025 | 09:08:12,056 | 500 | 176,60 | |
| 500 | 176,60 | |||
| 500 | 176,60 | |||
| 04.11.2025 | 09:08:01,303 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 04.11.2025 | 09:07:59,995 | 13 | 176,60 | |
| 13 | 176,60 | |||
| 13 | 176,60 | |||
| 04.11.2025 | 09:07:52,449 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 04.11.2025 | 09:07:38,292 | 241 | 176,58 | |
| 241 | 176,58 | |||
| 241 | 176,58 | |||
| 04.11.2025 | 09:07:17,094 | 25 | 176,72 | |
| 25 | 176,72 | |||
| 25 | 176,72 | |||
| 04.11.2025 | 09:07:15,197 | 25 | 176,72 | |
| 25 | 176,72 | |||
| 25 | 176,72 | |||
| 04.11.2025 | 09:07:13,308 | 6 | 176,72 | |
| 6 | 176,72 | |||
| 6 | 176,72 | |||
| 04.11.2025 | 09:07:12,687 | 75 | 176,52 | |
| 75 | 176,52 | |||
| 75 | 176,52 | |||
| 04.11.2025 | 09:07:03,040 | 100 | 176,52 | |
| 100 | 176,52 | |||
| 100 | 176,52 | |||
| 04.11.2025 | 09:07:02,969 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 04.11.2025 | 09:06:59,480 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 04.11.2025 | 09:06:59,359 | 292 | 176,58 | |
| 20 | 176,58 | |||
| 262 | 176,58 | |||
| 292 | 176,58 | |||
| 10 | 176,58 | |||
| 04.11.2025 | 09:06:51,309 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 09:06:39,329 | 440 | 176,80 | |
| 440 | 176,80 | |||
| 440 | 176,80 | |||
| 04.11.2025 | 09:06:35,554 | 440 | 176,82 | |
| 440 | 176,82 | |||
| 440 | 176,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 729,00
Ask: 1 729,50
Umsatz: 40 993 TEUR -
Nvidia Corp.
Bid: 176,62 / Ask: 176,68
Umsatz: 40 677 TEUR -
Amazon.com Inc.
Bid: 221,20 / Ask: 221,40
Umsatz: 28 544 TEUR -
Palantir Technologies Inc.
Bid: 168,30 / Ask: 168,52
Umsatz: 27 958 TEUR -
Deutsche Telekom AG
Bid: 26,62 / Ask: 26,63
Umsatz: 21 465 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 16:19:50
Letzte Aktualisierung:
04.11.2025 @ 16:19:50