iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1706
2281
110,9549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 13:33:45,774 | 23 | 110,2651 | |
| 23 | 110,2651 | |||
| 23 | 110,2651 | |||
| 19.12.2025 | 13:33:42,291 | 90 | 110,2749 | |
| 90 | 110,2749 | |||
| 90 | 110,2749 | |||
| 19.12.2025 | 13:33:38,688 | 5 | 110,2749 | |
| 5 | 110,2749 | |||
| 5 | 110,2749 | |||
| 19.12.2025 | 13:33:24,987 | 7 | 110,2899 | |
| 7 | 110,2899 | |||
| 7 | 110,2899 | |||
| 19.12.2025 | 13:33:24,570 | 45 | 110,2701 | |
| 45 | 110,2701 | |||
| 45 | 110,2701 | |||
| 19.12.2025 | 13:33:23,935 | 235 | 110,2949 | |
| 235 | 110,2949 | |||
| 235 | 110,2949 | |||
| 19.12.2025 | 13:33:05,557 | 1 | 110,2651 | |
| 1 | 110,2651 | |||
| 1 | 110,2651 | |||
| 19.12.2025 | 13:32:49,157 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 19.12.2025 | 13:32:44,605 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.12.2025 | 13:32:43,619 | 54 | 110,2849 | |
| 54 | 110,2849 | |||
| 54 | 110,2849 | |||
| 19.12.2025 | 13:32:24,869 | 235 | 110,2651 | |
| 235 | 110,2651 | |||
| 235 | 110,2651 | |||
| 19.12.2025 | 13:31:57,323 | 2 | 110,2601 | |
| 2 | 110,2601 | |||
| 2 | 110,2601 | |||
| 19.12.2025 | 13:31:53,680 | 20 | 110,2652 | |
| 20 | 110,2652 | |||
| 20 | 110,2652 | |||
| 19.12.2025 | 13:31:42,259 | 90 | 110,30 | |
| 90 | 110,30 | |||
| 90 | 110,30 | |||
| 19.12.2025 | 13:30:53,919 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 13:30:36,735 | 25 | 110,3449 | |
| 25 | 110,3449 | |||
| 25 | 110,3449 | |||
| 19.12.2025 | 13:30:27,316 | 90 | 110,3449 | |
| 90 | 110,3449 | |||
| 40 | 110,3449 | |||
| 50 | 110,3449 | |||
| 19.12.2025 | 13:30:24,332 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 19.12.2025 | 13:30:06,110 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 13:29:30,490 | 19 | 110,2951 | |
| 19 | 110,2951 | |||
| 12 | 110,2951 | |||
| 7 | 110,2951 | |||
| 19.12.2025 | 13:28:58,733 | 3 | 110,3099 | |
| 3 | 110,3099 | |||
| 3 | 110,3099 | |||
| 19.12.2025 | 13:28:57,392 | 3 | 110,2901 | |
| 3 | 110,2901 | |||
| 3 | 110,2901 | |||
| 19.12.2025 | 13:28:33,640 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 13:28:04,292 | 5 | 110,2951 | |
| 5 | 110,2951 | |||
| 5 | 110,2951 | |||
| 19.12.2025 | 13:27:49,637 | 11 | 110,3099 | |
| 11 | 110,3099 | |||
| 11 | 110,3099 | |||
| 19.12.2025 | 13:27:20,066 | 45 | 110,3049 | |
| 45 | 110,3049 | |||
| 45 | 110,3049 | |||
| 19.12.2025 | 13:27:15,939 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.12.2025 | 13:27:06,685 | 1 | 110,2901 | |
| 1 | 110,2901 | |||
| 1 | 110,2901 | |||
| 19.12.2025 | 13:26:21,855 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 19.12.2025 | 13:25:25,375 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.12.2025 | 13:25:13,716 | 45 | 110,2899 | |
| 45 | 110,2899 | |||
| 45 | 110,2899 | |||
| 19.12.2025 | 13:25:05,693 | 1 | 110,2602 | |
| 1 | 110,2602 | |||
| 1 | 110,2602 | |||
| 19.12.2025 | 13:24:39,932 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.12.2025 | 13:23:35,425 | 2 | 110,2799 | |
| 2 | 110,2799 | |||
| 2 | 110,2799 | |||
| 19.12.2025 | 13:22:53,751 | 60 | 110,2749 | |
| 60 | 110,2749 | |||
| 60 | 110,2749 | |||
| 19.12.2025 | 13:22:24,060 | 3 | 110,2599 | |
| 3 | 110,2599 | |||
| 3 | 110,2599 | |||
| 19.12.2025 | 13:21:19,454 | 12 | 110,2799 | |
| 12 | 110,2799 | |||
| 12 | 110,2799 | |||
| 19.12.2025 | 13:20:28,142 | 2 | 110,2651 | |
| 2 | 110,2651 | |||
| 2 | 110,2651 | |||
| 19.12.2025 | 13:20:23,044 | 4 | 110,2899 | |
| 4 | 110,2899 | |||
| 4 | 110,2899 | |||
| 19.12.2025 | 13:20:20,656 | 5 | 110,2701 | |
| 5 | 110,2701 | |||
| 5 | 110,2701 | |||
| 19.12.2025 | 13:19:56,293 | 20 | 110,2702 | |
| 20 | 110,2702 | |||
| 20 | 110,2702 | |||
| 19.12.2025 | 13:19:10,442 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.12.2025 | 13:19:09,519 | 16 | 110,2849 | |
| 16 | 110,2849 | |||
| 16 | 110,2849 | |||
| 19.12.2025 | 13:19:07,694 | 3 | 110,2849 | |
| 3 | 110,2849 | |||
| 3 | 110,2849 | |||
| 19.12.2025 | 13:19:00,944 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 19.12.2025 | 13:18:27,734 | 95 | 110,2949 | |
| 95 | 110,2949 | |||
| 95 | 110,2949 | |||
| 19.12.2025 | 13:18:18,845 | 9 | 110,2949 | |
| 9 | 110,2949 | |||
| 9 | 110,2949 | |||
| 19.12.2025 | 13:18:18,128 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 19.12.2025 | 13:18:07,834 | 18 | 110,3099 | |
| 18 | 110,3099 | |||
| 18 | 110,3099 | |||
| 19.12.2025 | 13:17:58,035 | 3 | 110,2902 | |
| 3 | 110,2902 | |||
| 3 | 110,2902 | |||
| 19.12.2025 | 13:17:43,854 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 13:17:41,770 | 4 | 110,3149 | |
| 4 | 110,3149 | |||
| 4 | 110,3149 | |||
| 19.12.2025 | 13:17:26,401 | 5 | 110,3199 | |
| 5 | 110,3199 | |||
| 5 | 110,3199 | |||
| 19.12.2025 | 13:17:07,587 | 4 | 110,3149 | |
| 4 | 110,3149 | |||
| 4 | 110,3149 | |||
| 19.12.2025 | 13:17:01,342 | 85 | 110,2852 | |
| 85 | 110,2852 | |||
| 85 | 110,2852 | |||
| 19.12.2025 | 13:16:42,981 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.12.2025 | 13:16:42,763 | 9 | 110,3099 | |
| 9 | 110,3099 | |||
| 9 | 110,3099 | |||
| 19.12.2025 | 13:16:36,927 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 13:16:06,358 | 3 | 110,3199 | |
| 3 | 110,3199 | |||
| 3 | 110,3199 | |||
| 19.12.2025 | 13:16:02,921 | 55 | 110,3249 | |
| 55 | 110,3249 | |||
| 55 | 110,3249 | |||
| 19.12.2025 | 13:15:58,095 | 15 | 110,3051 | |
| 15 | 110,3051 | |||
| 15 | 110,3051 | |||
| 19.12.2025 | 13:15:11,560 | 12 | 110,3099 | |
| 12 | 110,3099 | |||
| 12 | 110,3099 | |||
| 19.12.2025 | 13:14:54,327 | 5 | 110,2999 | |
| 5 | 110,2999 | |||
| 5 | 110,2999 | |||
| 19.12.2025 | 13:14:20,924 | 11 | 110,2751 | |
| 11 | 110,2751 | |||
| 11 | 110,2751 | |||
| 19.12.2025 | 13:14:06,077 | 4 | 110,2651 | |
| 4 | 110,2651 | |||
| 4 | 110,2651 | |||
| 19.12.2025 | 13:13:44,570 | 14 | 110,2899 | |
| 14 | 110,2899 | |||
| 14 | 110,2899 | |||
| 19.12.2025 | 13:13:38,097 | 5 | 110,2999 | |
| 5 | 110,2999 | |||
| 5 | 110,2999 | |||
| 19.12.2025 | 13:13:36,571 | 120 | 110,2801 | |
| 120 | 110,2801 | |||
| 120 | 110,2801 | |||
| 19.12.2025 | 13:13:19,524 | 22 | 110,3049 | |
| 22 | 110,3049 | |||
| 22 | 110,3049 | |||
| 19.12.2025 | 13:12:56,734 | 9 | 110,3149 | |
| 9 | 110,3149 | |||
| 9 | 110,3149 | |||
| 19.12.2025 | 13:12:53,357 | 5 | 110,3299 | |
| 5 | 110,3299 | |||
| 5 | 110,3299 | |||
| 19.12.2025 | 13:12:53,220 | 27 | 110,2869 | |
| 27 | 110,2869 | |||
| 27 | 110,2869 | |||
| 19.12.2025 | 13:12:10,949 | 4 | 110,3023 | |
| 4 | 110,3023 | |||
| 4 | 110,3023 | |||
| 19.12.2025 | 13:11:40,872 | 19 | 110,239 | |
| 19 | 110,239 | |||
| 19 | 110,239 | |||
| 19.12.2025 | 13:11:30,263 | 19 | 110,2978 | |
| 18 | 110,2978 | |||
| 19 | 110,2978 | |||
| 1 | 110,2978 | |||
| 19.12.2025 | 13:10:28,198 | 12 | 110,2695 | |
| 12 | 110,2695 | |||
| 12 | 110,2695 | |||
| 19.12.2025 | 13:10:27,922 | 602 | 110,2551 | |
| 602 | 110,2551 | |||
| 602 | 110,2551 | |||
| 19.12.2025 | 13:10:23,985 | 3 | 110,25 | |
| 3 | 110,25 | |||
| 3 | 110,25 | |||
| 19.12.2025 | 13:10:05,411 | 3 | 110,2549 | |
| 3 | 110,2549 | |||
| 3 | 110,2549 | |||
| 19.12.2025 | 13:09:51,337 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 19.12.2025 | 13:09:48,242 | 18 | 110,2649 | |
| 18 | 110,2649 | |||
| 18 | 110,2649 | |||
| 19.12.2025 | 13:09:47,457 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 19.12.2025 | 13:09:20,072 | 19 | 110,2799 | |
| 19 | 110,2799 | |||
| 19 | 110,2799 | |||
| 19.12.2025 | 13:08:50,580 | 400 | 110,2701 | |
| 400 | 110,2701 | |||
| 400 | 110,2701 | |||
| 19.12.2025 | 13:07:58,011 | 21 | 110,2949 | |
| 21 | 110,2949 | |||
| 21 | 110,2949 | |||
| 19.12.2025 | 13:07:11,307 | 2 | 110,31 | |
| 2 | 110,31 | |||
| 2 | 110,31 | |||
| 19.12.2025 | 13:06:12,107 | 63 | 110,3002 | |
| 63 | 110,3002 | |||
| 63 | 110,3002 | |||
| 19.12.2025 | 13:06:12,052 | 8 | 110,3249 | |
| 8 | 110,3249 | |||
| 8 | 110,3249 | |||
| 19.12.2025 | 13:06:05,321 | 7 | 110,3102 | |
| 7 | 110,3102 | |||
| 7 | 110,3102 | |||
| 19.12.2025 | 13:05:57,038 | 3 | 110,3051 | |
| 3 | 110,3051 | |||
| 3 | 110,3051 | |||
| 19.12.2025 | 13:05:25,503 | 5 | 110,2999 | |
| 5 | 110,2999 | |||
| 5 | 110,2999 | |||
| 19.12.2025 | 13:05:25,024 | 8 | 110,2949 | |
| 8 | 110,2949 | |||
| 8 | 110,2949 | |||
| 19.12.2025 | 13:04:42,078 | 110 | 110,3249 | |
| 110 | 110,3249 | |||
| 110 | 110,3249 | |||
| 19.12.2025 | 13:04:34,300 | 499 | 110,3549 | |
| 499 | 110,3549 | |||
| 499 | 110,3549 | |||
| 19.12.2025 | 13:04:27,142 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 13:04:19,344 | 3 | 110,3549 | |
| 3 | 110,3549 | |||
| 3 | 110,3549 | |||
| 19.12.2025 | 13:04:19,193 | 3 | 110,3599 | |
| 3 | 110,3599 | |||
| 3 | 110,3599 | |||
| 19.12.2025 | 13:04:04,877 | 20 | 110,3451 | |
| 20 | 110,3451 | |||
| 20 | 110,3451 | |||
| 19.12.2025 | 13:03:38,141 | 54 | 110,3799 | |
| 54 | 110,3799 | |||
| 54 | 110,3799 | |||
| 19.12.2025 | 13:03:06,595 | 2 | 110,3201 | |
| 2 | 110,3201 | |||
| 2 | 110,3201 | |||
| 19.12.2025 | 13:02:51,319 | 7 | 110,3399 | |
| 7 | 110,3399 | |||
| 7 | 110,3399 | |||
| 19.12.2025 | 13:02:31,247 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 13:02:29,372 | 75 | 110,3249 | |
| 75 | 110,3249 | |||
| 75 | 110,3249 | |||
| 19.12.2025 | 13:02:05,094 | 1 | 110,3201 | |
| 1 | 110,3201 | |||
| 1 | 110,3201 | |||
| 19.12.2025 | 13:01:44,840 | 90 | 110,3349 | |
| 90 | 110,3349 | |||
| 90 | 110,3349 | |||
| 19.12.2025 | 13:01:28,870 | 80 | 110,3399 | |
| 80 | 110,3399 | |||
| 80 | 110,3399 | |||
| 19.12.2025 | 13:01:28,286 | 2 | 110,3151 | |
| 2 | 110,3151 | |||
| 2 | 110,3151 | |||
| 19.12.2025 | 13:01:17,521 | 19 | 110,3201 | |
| 19 | 110,3201 | |||
| 19 | 110,3201 | |||
| 19.12.2025 | 13:01:07,634 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 19.12.2025 | 13:00:55,882 | 15 | 110,3449 | |
| 15 | 110,3449 | |||
| 15 | 110,3449 | |||
| 19.12.2025 | 13:00:43,600 | 23 | 110,3201 | |
| 23 | 110,3201 | |||
| 23 | 110,3201 | |||
| 19.12.2025 | 13:00:27,067 | 3 | 110,3201 | |
| 3 | 110,3201 | |||
| 3 | 110,3201 | |||
| 19.12.2025 | 13:00:21,532 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 19.12.2025 | 13:00:10,395 | 170 | 110,3201 | |
| 170 | 110,3201 | |||
| 170 | 110,3201 | |||
| 19.12.2025 | 12:59:41,780 | 70 | 110,2851 | |
| 70 | 110,2851 | |||
| 70 | 110,2851 | |||
| 19.12.2025 | 12:59:35,830 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 12:59:16,313 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.12.2025 | 12:59:14,311 | 22 | 110,2899 | |
| 22 | 110,2899 | |||
| 22 | 110,2899 | |||
| 19.12.2025 | 12:58:22,944 | 4 | 110,2801 | |
| 4 | 110,2801 | |||
| 4 | 110,2801 | |||
| 19.12.2025 | 12:58:18,589 | 40 | 110,3049 | |
| 40 | 110,3049 | |||
| 40 | 110,3049 | |||
| 19.12.2025 | 12:58:11,686 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.12.2025 | 12:58:00,402 | 9 | 110,2901 | |
| 9 | 110,2901 | |||
| 9 | 110,2901 | |||
| 19.12.2025 | 12:57:36,146 | 1 | 110,2951 | |
| 1 | 110,2951 | |||
| 1 | 110,2951 | |||
| 19.12.2025 | 12:56:57,318 | 54 | 110,2951 | |
| 54 | 110,2951 | |||
| 54 | 110,2951 | |||
| 19.12.2025 | 12:56:50,458 | 2 | 110,2951 | |
| 2 | 110,2951 | |||
| 2 | 110,2951 | |||
| 19.12.2025 | 12:56:31,518 | 9 | 110,3001 | |
| 9 | 110,3001 | |||
| 9 | 110,3001 | |||
| 19.12.2025 | 12:56:25,951 | 23 | 110,3149 | |
| 23 | 110,3149 | |||
| 23 | 110,3149 | |||
| 19.12.2025 | 12:56:12,881 | 6 | 110,3149 | |
| 6 | 110,3149 | |||
| 6 | 110,3149 | |||
| 19.12.2025 | 12:55:38,575 | 3 | 110,3199 | |
| 3 | 110,3199 | |||
| 3 | 110,3199 | |||
| 19.12.2025 | 12:55:27,412 | 16 | 110,3051 | |
| 16 | 110,3051 | |||
| 16 | 110,3051 | |||
| 19.12.2025 | 12:54:39,098 | 23 | 110,3051 | |
| 23 | 110,3051 | |||
| 23 | 110,3051 | |||
| 19.12.2025 | 12:54:37,821 | 19 | 110,3051 | |
| 19 | 110,3051 | |||
| 19 | 110,3051 | |||
| 19.12.2025 | 12:54:36,993 | 5 | 110,3051 | |
| 5 | 110,3051 | |||
| 5 | 110,3051 | |||
| 19.12.2025 | 12:54:26,898 | 3 | 110,3051 | |
| 3 | 110,3051 | |||
| 3 | 110,3051 | |||
| 19.12.2025 | 12:54:15,601 | 80 | 110,2951 | |
| 80 | 110,2951 | |||
| 60 | 110,2951 | |||
| 20 | 110,2951 | |||
| 19.12.2025 | 12:54:05,168 | 3 | 110,3199 | |
| 3 | 110,3199 | |||
| 3 | 110,3199 | |||
| 19.12.2025 | 12:54:01,375 | 4 | 110,3149 | |
| 4 | 110,3149 | |||
| 4 | 110,3149 | |||
| 19.12.2025 | 12:53:46,696 | 4 | 110,3001 | |
| 4 | 110,3001 | |||
| 4 | 110,3001 | |||
| 19.12.2025 | 12:53:46,193 | 16 | 110,3001 | |
| 16 | 110,3001 | |||
| 16 | 110,3001 | |||
| 19.12.2025 | 12:53:42,569 | 9 | 110,3199 | |
| 9 | 110,3199 | |||
| 9 | 110,3199 | |||
| 19.12.2025 | 12:53:39,295 | 36 | 110,3199 | |
| 36 | 110,3199 | |||
| 36 | 110,3199 | |||
| 19.12.2025 | 12:53:11,006 | 8 | 110,2901 | |
| 8 | 110,2901 | |||
| 8 | 110,2901 | |||
| 19.12.2025 | 12:52:41,686 | 38 | 110,3099 | |
| 38 | 110,3099 | |||
| 38 | 110,3099 | |||
| 19.12.2025 | 12:52:30,467 | 4 | 110,3099 | |
| 4 | 110,3099 | |||
| 4 | 110,3099 | |||
| 19.12.2025 | 12:52:08,552 | 44 | 110,3049 | |
| 44 | 110,3049 | |||
| 44 | 110,3049 | |||
| 19.12.2025 | 12:51:53,421 | 8 | 110,3099 | |
| 8 | 110,3099 | |||
| 8 | 110,3099 | |||
| 19.12.2025 | 12:51:51,859 | 90 | 110,2901 | |
| 90 | 110,2901 | |||
| 90 | 110,2901 | |||
| 19.12.2025 | 12:51:21,046 | 2 | 110,2901 | |
| 2 | 110,2901 | |||
| 2 | 110,2901 | |||
| 19.12.2025 | 12:50:39,905 | 40 | 110,3051 | |
| 40 | 110,3051 | |||
| 40 | 110,3051 | |||
| 19.12.2025 | 12:50:38,066 | 50 | 110,3249 | |
| 50 | 110,3249 | |||
| 50 | 110,3249 | |||
| 19.12.2025 | 12:50:28,996 | 679 | 110,3249 | |
| 679 | 110,3249 | |||
| 679 | 110,3249 | |||
| 19.12.2025 | 12:50:21,603 | 281 | 110,3051 | |
| 281 | 110,3051 | |||
| 281 | 110,3051 | |||
| 19.12.2025 | 12:50:11,624 | 38 | 110,3001 | |
| 38 | 110,3001 | |||
| 38 | 110,3001 | |||
| 19.12.2025 | 12:50:03,231 | 55 | 110,3001 | |
| 55 | 110,3001 | |||
| 55 | 110,3001 | |||
| 19.12.2025 | 12:49:53,422 | 9 | 110,3199 | |
| 9 | 110,3199 | |||
| 9 | 110,3199 | |||
| 19.12.2025 | 12:49:00,968 | 46 | 110,3149 | |
| 46 | 110,3149 | |||
| 46 | 110,3149 | |||
| 19.12.2025 | 12:48:58,751 | 72 | 110,3099 | |
| 72 | 110,3099 | |||
| 72 | 110,3099 | |||
| 19.12.2025 | 12:48:50,378 | 104 | 110,2951 | |
| 1 | 110,2951 | |||
| 10 | 110,2951 | |||
| 104 | 110,2951 | |||
| 93 | 110,2951 | |||
| 19.12.2025 | 12:48:48,346 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 12:48:24,050 | 4 | 110,3149 | |
| 4 | 110,3149 | |||
| 4 | 110,3149 | |||
| 19.12.2025 | 12:48:01,251 | 40 | 110,3051 | |
| 40 | 110,3051 | |||
| 40 | 110,3051 | |||
| 19.12.2025 | 12:47:46,016 | 2 | 110,3001 | |
| 2 | 110,3001 | |||
| 2 | 110,3001 | |||
| 19.12.2025 | 12:47:44,985 | 45 | 110,3199 | |
| 45 | 110,3199 | |||
| 45 | 110,3199 | |||
| 19.12.2025 | 12:47:14,954 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 12:47:14,087 | 7 | 110,3499 | |
| 7 | 110,3499 | |||
| 7 | 110,3499 | |||
| 19.12.2025 | 12:47:00,351 | 19 | 110,3449 | |
| 19 | 110,3449 | |||
| 19 | 110,3449 | |||
| 19.12.2025 | 12:46:48,090 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 12:46:40,027 | 854 | 110,3351 | |
| 854 | 110,3351 | |||
| 854 | 110,3351 | |||
| 19.12.2025 | 12:46:09,140 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 19.12.2025 | 12:45:55,024 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 19.12.2025 | 12:45:19,143 | 100 | 110,3351 | |
| 100 | 110,3351 | |||
| 100 | 110,3351 | |||
| 19.12.2025 | 12:45:15,400 | 20 | 110,3401 | |
| 20 | 110,3401 | |||
| 20 | 110,3401 | |||
| 19.12.2025 | 12:44:40,041 | 3 | 110,3251 | |
| 3 | 110,3251 | |||
| 3 | 110,3251 | |||
| 19.12.2025 | 12:44:17,170 | 9 | 110,3649 | |
| 9 | 110,3649 | |||
| 9 | 110,3649 | |||
| 19.12.2025 | 12:44:00,734 | 12 | 110,3251 | |
| 12 | 110,3251 | |||
| 12 | 110,3251 | |||
| 19.12.2025 | 12:43:56,670 | 3 | 110,3251 | |
| 1 | 110,3251 | |||
| 3 | 110,3251 | |||
| 2 | 110,3251 | |||
| 19.12.2025 | 12:43:51,621 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 12:42:45,298 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 12:42:01,882 | 1 | 110,3351 | |
| 1 | 110,3351 | |||
| 1 | 110,3351 | |||
| 19.12.2025 | 12:41:44,294 | 3 | 110,3499 | |
| 3 | 110,3499 | |||
| 3 | 110,3499 | |||
| 19.12.2025 | 12:41:41,965 | 11 | 110,3499 | |
| 11 | 110,3499 | |||
| 11 | 110,3499 | |||
| 19.12.2025 | 12:41:25,019 | 3 | 110,3499 | |
| 3 | 110,3499 | |||
| 3 | 110,3499 | |||
| 19.12.2025 | 12:41:10,235 | 9 | 110,3449 | |
| 9 | 110,3449 | |||
| 9 | 110,3449 | |||
| 19.12.2025 | 12:41:05,724 | 300 | 110,3399 | |
| 300 | 110,3399 | |||
| 300 | 110,3399 | |||
| 19.12.2025 | 12:40:46,993 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.12.2025 | 12:40:17,276 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.12.2025 | 12:40:15,875 | 35 | 110,3399 | |
| 35 | 110,3399 | |||
| 35 | 110,3399 | |||
| 19.12.2025 | 12:40:04,295 | 1 | 110,3101 | |
| 1 | 110,3101 | |||
| 1 | 110,3101 | |||
| 19.12.2025 | 12:40:04,091 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 12:39:39,865 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 19.12.2025 | 12:39:02,461 | 50 | 110,3299 | |
| 50 | 110,3299 | |||
| 50 | 110,3299 | |||
| 19.12.2025 | 12:38:15,658 | 1 078 | 110,3051 | |
| 1 078 | 110,3051 | |||
| 1 078 | 110,3051 | |||
| 19.12.2025 | 12:37:53,958 | 18 | 110,3299 | |
| 18 | 110,3299 | |||
| 18 | 110,3299 | |||
| 19.12.2025 | 12:37:46,598 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 12:37:44,102 | 45 | 110,3151 | |
| 45 | 110,3151 | |||
| 45 | 110,3151 | |||
| 19.12.2025 | 12:37:36,903 | 135 | 110,3399 | |
| 135 | 110,3399 | |||
| 135 | 110,3399 | |||
| 19.12.2025 | 12:37:08,974 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 19.12.2025 | 12:37:02,604 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 19.12.2025 | 12:36:30,875 | 54 | 110,3899 | |
| 54 | 110,3899 | |||
| 54 | 110,3899 | |||
| 19.12.2025 | 12:36:25,168 | 1 | 110,3702 | |
| 1 | 110,3702 | |||
| 1 | 110,3702 | |||
| 19.12.2025 | 12:36:05,401 | 170 | 110,4049 | |
| 170 | 110,4049 | |||
| 170 | 110,4049 | |||
| 19.12.2025 | 12:35:58,015 | 4 | 110,4049 | |
| 4 | 110,4049 | |||
| 4 | 110,4049 | |||
| 19.12.2025 | 12:35:51,553 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 12:35:06,094 | 250 | 110,4049 | |
| 250 | 110,4049 | |||
| 250 | 110,4049 | |||
| 19.12.2025 | 12:34:28,842 | 45 | 110,3999 | |
| 45 | 110,3999 | |||
| 45 | 110,3999 | |||
| 19.12.2025 | 12:34:02,650 | 45 | 110,4149 | |
| 45 | 110,4149 | |||
| 45 | 110,4149 | |||
| 19.12.2025 | 12:33:54,402 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 12:33:46,069 | 37 | 110,3801 | |
| 37 | 110,3801 | |||
| 37 | 110,3801 | |||
| 19.12.2025 | 12:32:51,689 | 3 | 110,3699 | |
| 3 | 110,3699 | |||
| 3 | 110,3699 | |||
| 19.12.2025 | 12:32:02,240 | 5 | 110,3549 | |
| 5 | 110,3549 | |||
| 5 | 110,3549 | |||
| 19.12.2025 | 12:31:52,962 | 29 | 110,3649 | |
| 29 | 110,3649 | |||
| 29 | 110,3649 | |||
| 19.12.2025 | 12:31:39,366 | 27 | 110,3501 | |
| 27 | 110,3501 | |||
| 27 | 110,3501 | |||
| 19.12.2025 | 12:31:36,201 | 35 | 110,3452 | |
| 35 | 110,3452 | |||
| 35 | 110,3452 | |||
| 19.12.2025 | 12:31:31,882 | 56 | 110,3452 | |
| 56 | 110,3452 | |||
| 56 | 110,3452 | |||
| 19.12.2025 | 12:31:12,596 | 10 | 110,3401 | |
| 10 | 110,3401 | |||
| 10 | 110,3401 | |||
| 19.12.2025 | 12:31:04,361 | 14 | 110,3301 | |
| 14 | 110,3301 | |||
| 14 | 110,3301 | |||
| 19.12.2025 | 12:30:21,109 | 4 | 110,36 | |
| 4 | 110,36 | |||
| 4 | 110,36 | |||
| 19.12.2025 | 12:30:12,766 | 3 | 110,3649 | |
| 3 | 110,3649 | |||
| 3 | 110,3649 | |||
| 19.12.2025 | 12:30:01,514 | 5 | 110,3599 | |
| 5 | 110,3599 | |||
| 5 | 110,3599 | |||
| 19.12.2025 | 12:30:00,657 | 50 | 110,3402 | |
| 50 | 110,3402 | |||
| 50 | 110,3402 | |||
| 19.12.2025 | 12:29:44,448 | 17 | 110,3549 | |
| 17 | 110,3549 | |||
| 17 | 110,3549 | |||
| 19.12.2025 | 12:29:08,831 | 3 | 110,3649 | |
| 3 | 110,3649 | |||
| 3 | 110,3649 | |||
| 19.12.2025 | 12:28:51,813 | 4 | 110,3599 | |
| 4 | 110,3599 | |||
| 4 | 110,3599 | |||
| 19.12.2025 | 12:28:15,809 | 4 | 110,3449 | |
| 4 | 110,3449 | |||
| 4 | 110,3449 | |||
| 19.12.2025 | 12:28:06,056 | 70 | 110,3301 | |
| 70 | 110,3301 | |||
| 70 | 110,3301 | |||
| 19.12.2025 | 12:28:00,801 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 19.12.2025 | 12:27:29,294 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 19.12.2025 | 12:26:59,100 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 19.12.2025 | 12:26:33,445 | 2 | 110,3101 | |
| 2 | 110,3101 | |||
| 2 | 110,3101 | |||
| 19.12.2025 | 12:26:13,470 | 3 | 110,3349 | |
| 3 | 110,3349 | |||
| 3 | 110,3349 | |||
| 19.12.2025 | 12:26:01,321 | 4 | 110,3249 | |
| 4 | 110,3249 | |||
| 4 | 110,3249 | |||
| 19.12.2025 | 12:25:52,365 | 181 | 110,3199 | |
| 181 | 110,3199 | |||
| 181 | 110,3199 | |||
| 19.12.2025 | 12:25:49,970 | 2 | 110,3051 | |
| 2 | 110,3051 | |||
| 2 | 110,3051 | |||
| 19.12.2025 | 12:25:39,171 | 1 | 110,3001 | |
| 1 | 110,3001 | |||
| 1 | 110,3001 | |||
| 19.12.2025 | 12:25:35,995 | 5 | 110,2901 | |
| 5 | 110,2901 | |||
| 5 | 110,2901 | |||
| 19.12.2025 | 12:24:24,750 | 3 | 110,2699 | |
| 3 | 110,2699 | |||
| 3 | 110,2699 | |||
| 19.12.2025 | 12:24:14,962 | 2 | 110,2551 | |
| 2 | 110,2551 | |||
| 2 | 110,2551 | |||
| 19.12.2025 | 12:24:03,053 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 19.12.2025 | 12:23:41,762 | 197 | 110,2651 | |
| 197 | 110,2651 | |||
| 197 | 110,2651 | |||
| 19.12.2025 | 12:23:10,720 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 19.12.2025 | 12:22:52,764 | 17 | 110,30 | |
| 17 | 110,30 | |||
| 17 | 110,30 | |||
| 19.12.2025 | 12:20:57,420 | 3 | 110,3051 | |
| 3 | 110,3051 | |||
| 3 | 110,3051 | |||
| 19.12.2025 | 12:20:35,410 | 1 | 110,2951 | |
| 1 | 110,2951 | |||
| 1 | 110,2951 | |||
| 19.12.2025 | 12:20:34,114 | 5 | 110,2951 | |
| 5 | 110,2951 | |||
| 5 | 110,2951 | |||
| 19.12.2025 | 12:20:33,641 | 4 | 110,3149 | |
| 4 | 110,3149 | |||
| 4 | 110,3149 | |||
| 19.12.2025 | 12:20:27,020 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 12:19:50,495 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 19.12.2025 | 12:19:12,323 | 45 | 110,3001 | |
| 45 | 110,3001 | |||
| 45 | 110,3001 | |||
| 19.12.2025 | 12:19:00,931 | 6 | 110,2951 | |
| 6 | 110,2951 | |||
| 6 | 110,2951 | |||
| 19.12.2025 | 12:18:26,380 | 7 | 110,3001 | |
| 7 | 110,3001 | |||
| 7 | 110,3001 | |||
| 19.12.2025 | 12:18:10,092 | 8 | 110,2801 | |
| 8 | 110,2801 | |||
| 8 | 110,2801 | |||
| 19.12.2025 | 12:17:54,054 | 50 | 110,2999 | |
| 50 | 110,2999 | |||
| 50 | 110,2999 | |||
| 19.12.2025 | 12:16:21,487 | 6 | 110,3449 | |
| 6 | 110,3449 | |||
| 6 | 110,3449 | |||
| 19.12.2025 | 12:16:11,513 | 3 | 110,35 | |
| 3 | 110,35 | |||
| 3 | 110,35 | |||
| 19.12.2025 | 12:15:44,736 | 17 | 110,3549 | |
| 17 | 110,3549 | |||
| 17 | 110,3549 | |||
| 19.12.2025 | 12:15:05,462 | 7 | 110,2801 | |
| 7 | 110,2801 | |||
| 7 | 110,2801 | |||
| 19.12.2025 | 12:14:41,039 | 1 | 110,2901 | |
| 1 | 110,2901 | |||
| 1 | 110,2901 | |||
| 19.12.2025 | 12:13:47,211 | 22 | 110,2949 | |
| 22 | 110,2949 | |||
| 22 | 110,2949 | |||
| 19.12.2025 | 12:12:57,581 | 5 | 110,2601 | |
| 5 | 110,2601 | |||
| 5 | 110,2601 | |||
| 19.12.2025 | 12:12:57,479 | 10 | 110,2749 | |
| 10 | 110,2749 | |||
| 10 | 110,2749 | |||
| 19.12.2025 | 12:12:46,963 | 18 | 110,2799 | |
| 18 | 110,2799 | |||
| 18 | 110,2799 | |||
| 19.12.2025 | 12:12:13,375 | 130 | 110,2201 | |
| 130 | 110,2201 | |||
| 130 | 110,2201 | |||
| 19.12.2025 | 12:12:07,790 | 10 | 110,2251 | |
| 10 | 110,2251 | |||
| 10 | 110,2251 | |||
| 19.12.2025 | 12:12:02,040 | 7 | 110,2201 | |
| 7 | 110,2201 | |||
| 7 | 110,2201 | |||
| 19.12.2025 | 12:11:20,644 | 4 | 110,2449 | |
| 4 | 110,2449 | |||
| 4 | 110,2449 | |||
| 19.12.2025 | 12:11:19,543 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.12.2025 | 12:10:56,966 | 1 | 110,2351 | |
| 1 | 110,2351 | |||
| 1 | 110,2351 | |||
| 19.12.2025 | 12:10:54,109 | 45 | 110,2401 | |
| 45 | 110,2401 | |||
| 45 | 110,2401 | |||
| 19.12.2025 | 12:10:45,618 | 1 | 110,2301 | |
| 1 | 110,2301 | |||
| 1 | 110,2301 | |||
| 19.12.2025 | 12:10:29,447 | 60 | 110,2149 | |
| 60 | 110,2149 | |||
| 60 | 110,2149 | |||
| 19.12.2025 | 12:10:24,242 | 10 | 110,2199 | |
| 10 | 110,2199 | |||
| 10 | 110,2199 | |||
| 19.12.2025 | 12:10:22,861 | 5 | 110,2099 | |
| 5 | 110,2099 | |||
| 5 | 110,2099 | |||
| 19.12.2025 | 12:10:16,914 | 23 | 110,2051 | |
| 23 | 110,2051 | |||
| 23 | 110,2051 | |||
| 19.12.2025 | 12:09:13,007 | 6 | 110,2301 | |
| 6 | 110,2301 | |||
| 6 | 110,2301 | |||
| 19.12.2025 | 12:08:47,282 | 21 | 110,2351 | |
| 2 | 110,2351 | |||
| 19 | 110,2351 | |||
| 21 | 110,2351 | |||
| 19.12.2025 | 12:08:28,963 | 3 | 110,2499 | |
| 3 | 110,2499 | |||
| 3 | 110,2499 | |||
| 19.12.2025 | 12:08:25,517 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.12.2025 | 12:08:22,451 | 500 | 110,2499 | |
| 500 | 110,2499 | |||
| 500 | 110,2499 | |||
| 19.12.2025 | 12:07:54,171 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.12.2025 | 12:07:38,605 | 7 | 110,2649 | |
| 7 | 110,2649 | |||
| 7 | 110,2649 | |||
| 19.12.2025 | 12:07:18,271 | 6 | 110,2501 | |
| 6 | 110,2501 | |||
| 6 | 110,2501 | |||
| 19.12.2025 | 12:06:49,959 | 181 | 110,2501 | |
| 181 | 110,2501 | |||
| 181 | 110,2501 | |||
| 19.12.2025 | 12:06:35,739 | 8 | 110,2501 | |
| 8 | 110,2501 | |||
| 8 | 110,2501 | |||
| 19.12.2025 | 12:06:20,016 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 19.12.2025 | 12:06:16,252 | 65 | 110,2751 | |
| 65 | 110,2751 | |||
| 65 | 110,2751 | |||
| 19.12.2025 | 12:05:52,427 | 4 | 110,2949 | |
| 4 | 110,2949 | |||
| 4 | 110,2949 | |||
| 19.12.2025 | 12:05:41,199 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 19.12.2025 | 12:05:37,123 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.12.2025 | 12:05:05,949 | 3 | 110,3249 | |
| 3 | 110,3249 | |||
| 3 | 110,3249 | |||
| 19.12.2025 | 12:04:59,069 | 9 | 110,3199 | |
| 9 | 110,3199 | |||
| 9 | 110,3199 | |||
| 19.12.2025 | 12:04:28,200 | 3 | 110,3249 | |
| 3 | 110,3249 | |||
| 3 | 110,3249 | |||
| 19.12.2025 | 12:04:20,340 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 19.12.2025 | 12:03:58,959 | 4 | 110,3099 | |
| 4 | 110,3099 | |||
| 4 | 110,3099 | |||
| 19.12.2025 | 12:03:11,262 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 12:03:10,361 | 94 | 110,2951 | |
| 64 | 110,2951 | |||
| 30 | 110,2951 | |||
| 94 | 110,2951 | |||
| 19.12.2025 | 12:03:05,942 | 22 | 110,3249 | |
| 22 | 110,3249 | |||
| 22 | 110,3249 | |||
| 19.12.2025 | 12:02:44,685 | 91 | 110,3249 | |
| 91 | 110,3249 | |||
| 91 | 110,3249 | |||
| 19.12.2025 | 12:02:25,934 | 27 | 110,3051 | |
| 27 | 110,3051 | |||
| 27 | 110,3051 | |||
| 19.12.2025 | 12:02:03,831 | 10 | 110,3051 | |
| 10 | 110,3051 | |||
| 10 | 110,3051 | |||
| 19.12.2025 | 12:01:54,571 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 19.12.2025 | 12:00:36,069 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 19.12.2025 | 11:59:36,500 | 43 | 110,3399 | |
| 43 | 110,3399 | |||
| 43 | 110,3399 | |||
| 19.12.2025 | 11:59:23,896 | 3 | 110,3151 | |
| 3 | 110,3151 | |||
| 3 | 110,3151 | |||
| 19.12.2025 | 11:59:22,688 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 11:58:47,239 | 92 | 110,3251 | |
| 92 | 110,3251 | |||
| 92 | 110,3251 | |||
| 19.12.2025 | 11:58:35,200 | 1 800 | 110,3449 | |
| 1 800 | 110,3449 | |||
| 1 800 | 110,3449 | |||
| 19.12.2025 | 11:58:19,526 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 11:58:07,561 | 27 | 110,3549 | |
| 27 | 110,3549 | |||
| 27 | 110,3549 | |||
| 19.12.2025 | 11:57:44,568 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 19.12.2025 | 11:57:03,706 | 24 | 110,3301 | |
| 24 | 110,3301 | |||
| 24 | 110,3301 | |||
| 19.12.2025 | 11:57:03,234 | 199 | 110,3301 | |
| 199 | 110,3301 | |||
| 199 | 110,3301 | |||
| 19.12.2025 | 11:56:43,003 | 14 | 110,3399 | |
| 14 | 110,3399 | |||
| 14 | 110,3399 | |||
| 19.12.2025 | 11:56:35,381 | 18 | 110,3399 | |
| 18 | 110,3399 | |||
| 18 | 110,3399 | |||
| 19.12.2025 | 11:56:25,528 | 7 | 110,3399 | |
| 7 | 110,3399 | |||
| 7 | 110,3399 | |||
| 19.12.2025 | 11:56:14,894 | 2 | 110,3549 | |
| 2 | 110,3549 | |||
| 2 | 110,3549 | |||
| 19.12.2025 | 11:56:04,469 | 4 | 110,3599 | |
| 4 | 110,3599 | |||
| 4 | 110,3599 | |||
| 19.12.2025 | 11:55:56,498 | 1 477 | 110,3401 | |
| 278 | 110,3401 | |||
| 1 477 | 110,3401 | |||
| 1 199 | 110,3401 | |||
| 19.12.2025 | 11:55:27,926 | 4 | 110,359 | |
| 4 | 110,359 | |||
| 4 | 110,359 | |||
| 19.12.2025 | 11:54:47,619 | 75 | 110,3551 | |
| 75 | 110,3551 | |||
| 75 | 110,3551 | |||
| 19.12.2025 | 11:54:45,227 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 11:54:31,946 | 17 | 110,3799 | |
| 17 | 110,3799 | |||
| 17 | 110,3799 | |||
| 19.12.2025 | 11:54:28,040 | 180 | 110,3551 | |
| 180 | 110,3551 | |||
| 180 | 110,3551 | |||
| 19.12.2025 | 11:54:22,583 | 815 | 110,3799 | |
| 815 | 110,3799 | |||
| 815 | 110,3799 | |||
| 19.12.2025 | 11:54:16,081 | 164 | 110,3849 | |
| 164 | 110,3849 | |||
| 164 | 110,3849 | |||
| 19.12.2025 | 11:53:57,739 | 20 | 110,3899 | |
| 20 | 110,3899 | |||
| 20 | 110,3899 | |||
| 19.12.2025 | 11:53:54,825 | 10 | 110,3949 | |
| 10 | 110,3949 | |||
| 10 | 110,3949 | |||
| 19.12.2025 | 11:53:54,194 | 8 | 110,3701 | |
| 8 | 110,3701 | |||
| 8 | 110,3701 | |||
| 19.12.2025 | 11:52:56,116 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 11:52:41,404 | 4 | 110,3901 | |
| 4 | 110,3901 | |||
| 4 | 110,3901 | |||
| 19.12.2025 | 11:52:24,029 | 3 | 110,3851 | |
| 3 | 110,3851 | |||
| 3 | 110,3851 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 17:20:47
Letzte Aktualisierung:
19.12.2025 @ 17:20:47