Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2774

2019

94.9019

Date	Time	Volume	Order Volume	Price
02/05/2025	09:50:01.773	11		94.9019
			11	94.9019
			11	94.9019
02/05/2025	09:49:55.439	1		94.9179
			1	94.9179
			1	94.9179
02/05/2025	09:49:45.480	6		94.9119
			6	94.9119
			6	94.9119
02/05/2025	09:49:26.267	6		94.8841
			6	94.8841
			6	94.8841
02/05/2025	09:49:10.687	3		94.9139
			3	94.9139
			3	94.9139
02/05/2025	09:48:59.000	2		94.9239
			2	94.9239
			2	94.9239
02/05/2025	09:48:54.980	1		94.9399
			1	94.9399
			1	94.9399
02/05/2025	09:48:36.414	3		94.9399
			3	94.9399
			3	94.9399
02/05/2025	09:48:36.358	3		94.9399
			3	94.9399
			3	94.9399
02/05/2025	09:48:08.380	3		94.9319
			3	94.9319
			3	94.9319
02/05/2025	09:47:51.983	3		94.9159
			3	94.9159
			3	94.9159
02/05/2025	09:47:19.483	5		94.8881
			5	94.8881
			5	94.8881
02/05/2025	09:47:09.222	2		94.9199
			2	94.9199
			2	94.9199
02/05/2025	09:47:04.593	3		94.9259
			3	94.9259
			3	94.9259
02/05/2025	09:46:54.436	1		94.9099
			1	94.9099
			1	94.9099
02/05/2025	09:46:54.034	6		94.9099
			6	94.9099
			6	94.9099
02/05/2025	09:46:52.395	1		94.91
			1	94.91
			1	94.91
02/05/2025	09:46:47.692	2		94.9179
			2	94.9179
			2	94.9179
02/05/2025	09:46:30.784	3		94.9099
			3	94.9099
			3	94.9099
02/05/2025	09:46:21.826	16		94.9219
			16	94.9219
			16	94.9219
02/05/2025	09:46:15.282	5		94.8781
			5	94.8781
			5	94.8781
02/05/2025	09:46:12.622	1		94.8959
			1	94.8959
			1	94.8959
02/05/2025	09:45:50.326	2		94.8759
			2	94.8759
			2	94.8759
02/05/2025	09:45:45.395	1		94.8759
			1	94.8759
			1	94.8759
02/05/2025	09:45:43.379	1		94.8759
			1	94.8759
			1	94.8759
02/05/2025	09:45:30.799	1		94.9039
			1	94.9039
			1	94.9039
02/05/2025	09:45:09.669	2		94.8739
			2	94.8739
			2	94.8739
02/05/2025	09:44:55.186	2		94.8539
			2	94.8539
			2	94.8539
02/05/2025	09:44:35.061	6		94.8159
			6	94.8159
			6	94.8159
02/05/2025	09:44:32.346	6		94.8159
			6	94.8159
			6	94.8159
02/05/2025	09:44:08.601	3		94.7941
			3	94.7941
			3	94.7941
02/05/2025	09:44:05.384	1		94.8279
			1	94.8279
			1	94.8279
02/05/2025	09:43:47.278	11		94.8399
			11	94.8399
			11	94.8399
02/05/2025	09:43:42.140	1		94.8419
			1	94.8419
			1	94.8419
02/05/2025	09:43:25.432	2		94.8479
			2	94.8479
			2	94.8479
02/05/2025	09:42:57.854	17		94.8401
			17	94.8401
			17	94.8401
02/05/2025	09:42:47.591	10		94.8679
			10	94.8679
			10	94.8679
02/05/2025	09:42:39.742	2		94.8819
			2	94.8819
			2	94.8819
02/05/2025	09:42:25.977	150		94.9059
			150	94.9059
			150	94.9059
02/05/2025	09:42:19.205	1		94.9079
			1	94.9079
			1	94.9079
02/05/2025	09:42:15.184	8		94.9059
			8	94.9059
			8	94.9059
02/05/2025	09:42:12.163	6		94.9059
			6	94.9059
			6	94.9059
02/05/2025	09:42:01.497	2		94.8921
			2	94.8921
			2	94.8921
02/05/2025	09:41:59.993	5		94.8901
			5	94.8901
			5	94.8901
02/05/2025	09:41:55.763	1		94.9199
			1	94.9199
			1	94.9199
02/05/2025	09:41:42.784	2		94.9199
			2	94.9199
			2	94.9199
02/05/2025	09:41:39.066	2		94.9199
			2	94.9199
			2	94.9199
02/05/2025	09:41:32.224	1		94.9179
			1	94.9179
			1	94.9179
02/05/2025	09:41:28.501	113		94.8941
			113	94.8941
			113	94.8941
02/05/2025	09:41:27.290	3		94.9219
			3	94.9219
			3	94.9219
02/05/2025	09:41:26.988	1		94.9219
			1	94.9219
			1	94.9219
02/05/2025	09:41:25.782	300		94.8941
			300	94.8941
			300	94.8941
02/05/2025	09:41:19.946	6		94.9259
			6	94.9259
			6	94.9259
02/05/2025	09:41:19.543	1		94.9259
			1	94.9259
			1	94.9259
02/05/2025	09:41:02.936	3		94.9279
			3	94.9279
			3	94.9279
02/05/2025	09:40:53.180	18		94.9061
			18	94.9061
			18	94.9061
02/05/2025	09:40:51.569	1		94.9339
			1	94.9339
			1	94.9339
02/05/2025	09:40:41.811	2		94.9399
			2	94.9399
			2	94.9399
02/05/2025	09:40:15.867	3		94.9299
			3	94.9299
			3	94.9299
02/05/2025	09:40:13.757	1		94.9239
			1	94.9239
			1	94.9239
02/05/2025	09:40:13.663	1		94.9299
			1	94.9299
			1	94.9299
02/05/2025	09:40:13.154	1		94.9299
			1	94.9299
			1	94.9299
02/05/2025	09:40:09.434	1		94.9359
			1	94.9359
			1	94.9359
02/05/2025	09:40:08.221	1		94.9419
			1	94.9419
			1	94.9419
02/05/2025	09:40:08.020	1		94.9419
			1	94.9419
			1	94.9419
02/05/2025	09:40:07.818	1		94.9419
			1	94.9419
			1	94.9419
02/05/2025	09:40:05.807	2		94.9419
			2	94.9419
			2	94.9419
02/05/2025	09:40:02.686	4		94.9419
			4	94.9419
			4	94.9419
02/05/2025	09:39:46.995	1		94.9459
			1	94.9459
			1	94.9459
02/05/2025	09:39:44.838	1		94.9459
			1	94.9459
			1	94.9459
02/05/2025	09:39:44.782	1		94.9459
			1	94.9459
			1	94.9459
02/05/2025	09:39:44.341	1		94.9459
			1	94.9459
			1	94.9459
02/05/2025	09:39:44.283	1		94.9459
			1	94.9459
			1	94.9459
02/05/2025	09:39:44.179	2		94.9459
			2	94.9459
			2	94.9459
02/05/2025	09:39:42.974	11		94.9459
			11	94.9459
			11	94.9459
02/05/2025	09:39:42.167	3		94.9459
			3	94.9459
			3	94.9459
02/05/2025	09:39:42.067	1		94.9459
			1	94.9459
			1	94.9459
02/05/2025	09:39:41.777	1		94.9459
			1	94.9459
			1	94.9459
02/05/2025	09:39:41.163	1		94.9459
			1	94.9459
			1	94.9459
02/05/2025	09:39:40.763	45		94.9201
			45	94.9201
			45	94.9201
02/05/2025	09:39:37.644	2		94.9439
			2	94.9439
			2	94.9439
02/05/2025	09:39:36.734	1		94.9439
			1	94.9439
			1	94.9439
02/05/2025	09:39:36.332	1		94.9459
			1	94.9459
			1	94.9459
02/05/2025	09:39:35.943	11		94.9439
			11	94.9439
			11	94.9439
02/05/2025	09:39:35.830	6		94.9439
			6	94.9439
			6	94.9439
02/05/2025	09:39:35.025	1		94.9459
			1	94.9459
			1	94.9459
02/05/2025	09:39:34.123	3		94.9459
			3	94.9459
			3	94.9459
02/05/2025	09:39:32.406	2		94.9479
			2	94.9479
			2	94.9479
02/05/2025	09:39:31.501	1		94.9479
			1	94.9479
			1	94.9479
02/05/2025	09:39:27.182	1		94.9519
			1	94.9519
			1	94.9519
02/05/2025	09:39:17.519	2		94.9659
			2	94.9659
			2	94.9659
02/05/2025	09:39:17.016	1		94.9659
			1	94.9659
			1	94.9659
02/05/2025	09:39:15.611	6		94.9659
			6	94.9659
			6	94.9659
02/05/2025	09:39:15.311	2		94.9659
			2	94.9659
			2	94.9659
02/05/2025	09:39:14.303	1		94.9659
			1	94.9659
			1	94.9659
02/05/2025	09:39:12.795	2		94.9659
			2	94.9659
			2	94.9659
02/05/2025	09:39:11.790	2		94.9659
			2	94.9659
			2	94.9659
02/05/2025	09:39:10.354	1		94.9659
			1	94.9659
			1	94.9659
02/05/2025	09:39:10.281	2		94.9659
			2	94.9659
			2	94.9659
02/05/2025	09:39:10.037	3		94.9659
			3	94.9659
			3	94.9659
02/05/2025	09:39:09.981	4		94.9659
			4	94.9659
			4	94.9659
02/05/2025	09:39:07.373	1		94.9659
			1	94.9659
			1	94.9659
02/05/2025	09:39:07.061	1		94.9639
			1	94.9639
			1	94.9639
02/05/2025	09:39:06.966	2		94.9639
			2	94.9639
			2	94.9639
02/05/2025	09:39:06.354	6		94.9639
			6	94.9639
			6	94.9639
02/05/2025	09:39:05.270	3		94.9639
			3	94.9639
			3	94.9639
02/05/2025	09:39:05.218	2		94.9639
			2	94.9639
			2	94.9639
02/05/2025	09:39:05.152	2		94.9639
			2	94.9639
			2	94.9639
02/05/2025	09:39:04.350	2		94.9639
			2	94.9639
			2	94.9639
02/05/2025	09:39:03.640	1		94.9639
			1	94.9639
			1	94.9639
02/05/2025	09:39:02.835	1		94.9639
			1	94.9639
			1	94.9639
02/05/2025	09:39:01.527	1		94.9639
			1	94.9639
			1	94.9639
02/05/2025	09:38:57.903	6		94.9639
			6	94.9639
			6	94.9639
02/05/2025	09:38:57.298	4		94.9659
			4	94.9659
			4	94.9659
02/05/2025	09:38:47.238	1		94.9719
			1	94.9719
			1	94.9719
02/05/2025	09:38:46.633	1		94.9719
			1	94.9719
			1	94.9719
02/05/2025	09:38:46.335	1		94.9699
			1	94.9699
			1	94.9699
02/05/2025	09:38:45.989	1		94.9699
			1	94.9699
			1	94.9699
02/05/2025	09:38:45.931	1		94.9699
			1	94.9699
			1	94.9699
02/05/2025	09:38:43.514	2		94.9659
			2	94.9659
			2	94.9659
02/05/2025	09:38:42.808	1		94.9699
			1	94.9699
			1	94.9699
02/05/2025	09:38:41.904	11		94.9699
			11	94.9699
			11	94.9699
02/05/2025	09:38:41.602	1		94.9699
			1	94.9699
			1	94.9699
02/05/2025	09:38:41.500	2		94.9699
			2	94.9699
			2	94.9699
02/05/2025	09:38:41.297	1		94.9719
			1	94.9719
			1	94.9719
02/05/2025	09:38:40.402	2		94.9599
			2	94.9599
			2	94.9599
02/05/2025	09:38:39.794	1		94.9599
			1	94.9599
			1	94.9599
02/05/2025	09:38:38.689	1		94.9599
			1	94.9599
			1	94.9599
02/05/2025	09:38:38.387	3		94.9599
			3	94.9599
			3	94.9599
02/05/2025	09:38:38.184	1		94.9599
			1	94.9599
			1	94.9599
02/05/2025	09:38:36.778	4		94.9719
			4	94.9719
			4	94.9719
02/05/2025	09:38:36.574	2		94.9719
			2	94.9719
			2	94.9719
02/05/2025	09:38:35.838	2		94.9719
			2	94.9719
			2	94.9719
02/05/2025	09:38:35.771	1		94.9719
			1	94.9719
			1	94.9719
02/05/2025	09:38:35.467	1		94.9719
			1	94.9719
			1	94.9719
02/05/2025	09:38:34.428	1		94.9839
			1	94.9839
			1	94.9839
02/05/2025	09:38:34.364	5		94.9839
			5	94.9839
			5	94.9839
02/05/2025	09:38:33.253	1		94.9839
			1	94.9839
			1	94.9839
02/05/2025	09:38:32.747	49		94.9521
			49	94.9521
			49	94.9521
02/05/2025	09:38:31.738	1		94.9839
			1	94.9839
			1	94.9839
02/05/2025	09:38:27.713	2		94.9839
			2	94.9839
			2	94.9839
02/05/2025	09:38:19.433	14		94.9639
			14	94.9639
			14	94.9639
02/05/2025	09:38:19.260	1		94.9639
			1	94.9639
			1	94.9639
02/05/2025	09:38:18.117	3		94.9639
			3	94.9639
			3	94.9639
02/05/2025	09:38:18.056	2		94.9639
			2	94.9639
			2	94.9639
02/05/2025	09:38:17.854	1		94.9639
			1	94.9639
			1	94.9639
02/05/2025	09:38:17.655	1		94.9639
			1	94.9639
			1	94.9639
02/05/2025	09:38:16.326	2		94.9639
			2	94.9639
			2	94.9639
02/05/2025	09:38:16.246	4		94.9579
			4	94.9579
			4	94.9579
02/05/2025	09:38:15.945	5		94.9579
			5	94.9579
			5	94.9579
02/05/2025	09:38:15.438	1		94.9579
			1	94.9579
			1	94.9579
02/05/2025	09:38:15.141	2		94.9579
			2	94.9579
			2	94.9579
02/05/2025	09:38:13.834	2		94.9579
			2	94.9579
			2	94.9579
02/05/2025	09:38:13.531	3		94.9579
			3	94.9579
			3	94.9579
02/05/2025	09:38:13.332	1		94.9579
			1	94.9579
			1	94.9579
02/05/2025	09:38:13.026	3		94.9579
			3	94.9579
			3	94.9579
02/05/2025	09:38:12.930	1		94.9579
			1	94.9579
			1	94.9579
02/05/2025	09:38:11.529	2		94.9579
			2	94.9579
			2	94.9579
02/05/2025	09:38:11.319	2		94.9579
			2	94.9579
			2	94.9579
02/05/2025	09:38:10.016	3		94.9579
			3	94.9579
			3	94.9579
02/05/2025	09:38:09.815	1		94.9579
			1	94.9579
			1	94.9579
02/05/2025	09:38:09.610	6		94.9579
			6	94.9579
			6	94.9579
02/05/2025	09:38:08.404	2		94.9579
			2	94.9579
			2	94.9579
02/05/2025	09:38:08.101	1		94.9579
			1	94.9579
			1	94.9579
02/05/2025	09:38:08.002	3		94.9579
			3	94.9579
			3	94.9579
02/05/2025	09:38:07.901	2		94.9579
			2	94.9579
			2	94.9579
02/05/2025	09:38:07.396	1		94.9579
			1	94.9579
			1	94.9579
02/05/2025	09:38:05.893	2		94.9579
			2	94.9579
			2	94.9579
02/05/2025	09:38:03.379	1		94.9579
			1	94.9579
			1	94.9579
02/05/2025	09:38:03.186	2		94.9579
			2	94.9579
			2	94.9579
02/05/2025	09:38:02.378	2		94.9579
			2	94.9579
			2	94.9579
02/05/2025	09:37:47.779	1		94.9319
			1	94.9319
			1	94.9319
02/05/2025	09:37:47.698	1		94.9319
			1	94.9319
			1	94.9319
02/05/2025	09:37:47.274	1		94.9319
			1	94.9319
			1	94.9319
02/05/2025	09:37:47.171	2		94.9319
			2	94.9319
			2	94.9319
02/05/2025	09:37:46.765	1		94.9319
			1	94.9319
			1	94.9319
02/05/2025	09:37:46.267	1		94.9319
			1	94.9319
			1	94.9319
02/05/2025	09:37:46.061	1		94.9319
			1	94.9319
			1	94.9319
02/05/2025	09:37:45.994	3		94.9319
			3	94.9319
			3	94.9319
02/05/2025	09:37:45.964	3		94.9319
			3	94.9319
			3	94.9319
02/05/2025	09:37:45.761	1		94.9319
			1	94.9319
			1	94.9319
02/05/2025	09:37:45.259	1		94.9319
			1	94.9319
			1	94.9319
02/05/2025	09:37:44.428	2		94.9319
			2	94.9319
			2	94.9319
02/05/2025	09:37:44.350	1		94.9319
			1	94.9319
			1	94.9319
02/05/2025	09:37:44.047	2		94.9319
			2	94.9319
			2	94.9319
02/05/2025	09:37:42.741	3		94.9259
			3	94.9259
			3	94.9259
02/05/2025	09:37:42.538	1		94.9259
			1	94.9259
			1	94.9259
02/05/2025	09:37:41.732	1		94.9199
			1	94.9199
			1	94.9199
02/05/2025	09:37:41.426	1		94.9199
			1	94.9199
			1	94.9199
02/05/2025	09:37:41.225	2		94.9199
			2	94.9199
			2	94.9199
02/05/2025	09:37:40.827	2		94.9199
			2	94.9199
			2	94.9199
02/05/2025	09:37:40.622	2		94.9199
			2	94.9199
			2	94.9199
02/05/2025	09:37:39.215	1		94.9259
			1	94.9259
			1	94.9259
02/05/2025	09:37:38.526	3		94.9359
			3	94.9359
			3	94.9359
02/05/2025	09:37:38.410	3		94.9359
			3	94.9359
			3	94.9359
02/05/2025	09:37:37.808	1		94.9539
			1	94.9539
			1	94.9539
02/05/2025	09:37:37.718	3		94.9539
			3	94.9539
			3	94.9539
02/05/2025	09:37:36.300	3		94.9579
			3	94.9579
			3	94.9579
02/05/2025	09:37:35.772	37		94.9639
			37	94.9639
			35	94.9639
			2	94.9639
02/05/2025	09:37:35.698	1		94.9639
			1	94.9639
			1	94.9639
02/05/2025	09:37:34.739	4		94.9639
			4	94.9639
			4	94.9639
02/05/2025	09:37:34.194	1		94.9639
			1	94.9639
			1	94.9639
02/05/2025	09:37:33.763	11		94.9201
			11	94.9201
			11	94.9201
02/05/2025	09:37:32.781	1		94.9639
			1	94.9639
			1	94.9639
02/05/2025	09:37:32.576	1		94.9639
			1	94.9639
			1	94.9639
02/05/2025	09:37:32.476	2		94.9639
			2	94.9639
			2	94.9639
02/05/2025	09:37:31.879	1		94.9639
			1	94.9639
			1	94.9639
02/05/2025	09:37:27.446	3		94.9339
			3	94.9339
			3	94.9339
02/05/2025	09:37:26.342	31		94.9081
			31	94.9081
			31	94.9081
02/05/2025	09:37:14.863	16		94.9159
			16	94.9159
			16	94.9159
02/05/2025	09:37:14.262	2		94.9159
			2	94.9159
			2	94.9159
02/05/2025	09:37:13.255	3		94.9159
			3	94.9159
			3	94.9159
02/05/2025	09:37:12.752	1		94.9159
			1	94.9159
			1	94.9159
02/05/2025	09:37:12.450	2		94.9159
			2	94.9159
			2	94.9159
02/05/2025	09:37:12.249	4		94.9159
			4	94.9159
			4	94.9159
02/05/2025	09:37:11.546	2		94.9159
			2	94.9159
			2	94.9159
02/05/2025	09:37:11.144	1		94.9159
			1	94.9159
			1	94.9159
02/05/2025	09:37:11.046	1		94.9159
			1	94.9159
			1	94.9159
02/05/2025	09:37:09.637	1		94.9159
			1	94.9159
			1	94.9159
02/05/2025	09:37:09.499	2		94.9159
			2	94.9159
			2	94.9159
02/05/2025	09:37:09.436	1		94.9159
			1	94.9159
			1	94.9159
02/05/2025	09:37:08.935	4		94.9199
			4	94.9199
			4	94.9199
02/05/2025	09:37:08.432	1		94.9159
			1	94.9159
			1	94.9159
02/05/2025	09:37:07.527	1		94.9159
			1	94.9159
			1	94.9159
02/05/2025	09:37:07.123	1		94.9159
			1	94.9159
			1	94.9159
02/05/2025	09:37:06.721	2		94.9159
			2	94.9159
			2	94.9159
02/05/2025	09:37:05.713	1		94.9159
			1	94.9159
			1	94.9159
02/05/2025	09:37:04.707	1		94.9139
			1	94.9139
			1	94.9139
02/05/2025	09:37:04.105	1		94.9139
			1	94.9139
			1	94.9139
02/05/2025	09:37:03.905	2		94.9139
			2	94.9139
			2	94.9139
02/05/2025	09:37:03.806	2		94.9139
			2	94.9139
			2	94.9139
02/05/2025	09:37:02.198	2		94.9139
			2	94.9139
			2	94.9139
02/05/2025	09:37:01.389	1		94.9139
			1	94.9139
			1	94.9139
02/05/2025	09:36:45.791	1		94.9139
			1	94.9139
			1	94.9139
02/05/2025	09:36:45.287	2		94.9139
			2	94.9139
			2	94.9139
02/05/2025	09:36:42.775	1		94.9139
			1	94.9139
			1	94.9139
02/05/2025	09:36:42.468	6		94.9159
			6	94.9159
			6	94.9159
02/05/2025	09:36:41.266	3		94.9139
			3	94.9139
			3	94.9139
02/05/2025	09:36:41.059	1		94.9139
			1	94.9139
			1	94.9139
02/05/2025	09:36:40.862	1		94.9139
			1	94.9139
			1	94.9139
02/05/2025	09:36:39.352	16		94.9159
			16	94.9159
			16	94.9159
02/05/2025	09:36:38.346	1		94.9159
			1	94.9159
			1	94.9159
02/05/2025	09:36:37.740	2		94.9159
			2	94.9159
			2	94.9159
02/05/2025	09:36:36.130	1		94.9219
			1	94.9219
			1	94.9219
02/05/2025	09:36:34.823	2		94.9279
			2	94.9279
			2	94.9279
02/05/2025	09:36:34.585	1		94.9279
			1	94.9279
			1	94.9279
02/05/2025	09:36:34.520	1		94.9279
			1	94.9279
			1	94.9279
02/05/2025	09:36:34.126	1		94.9279
			1	94.9279
			1	94.9279
02/05/2025	09:36:33.637	2		94.9279
			2	94.9279
			2	94.9279
02/05/2025	09:36:32.311	2		94.9139
			2	94.9139
			2	94.9139
02/05/2025	09:36:32.236	1		94.9139
			1	94.9139
			1	94.9139
02/05/2025	09:36:32.108	1		94.9139
			1	94.9139
			1	94.9139
02/05/2025	09:36:19.738	67		94.8821
			67	94.8821
			67	94.8821
02/05/2025	09:36:15.809	4		94.9359
			4	94.9359
			4	94.9359
02/05/2025	09:36:15.504	1		94.9359
			1	94.9359
			1	94.9359
02/05/2025	09:36:15.202	2		94.9359
			2	94.9359
			2	94.9359
02/05/2025	09:36:14.903	3		94.9359
			3	94.9359
			3	94.9359
02/05/2025	09:36:14.401	1		94.9359
			1	94.9359
			1	94.9359
02/05/2025	09:36:14.299	1		94.9359
			1	94.9359
			1	94.9359
02/05/2025	09:36:13.997	2		94.9359
			2	94.9359
			2	94.9359
02/05/2025	09:36:13.296	1		94.9359
			1	94.9359
			1	94.9359
02/05/2025	09:36:12.691	1		94.9359
			1	94.9359
			1	94.9359
02/05/2025	09:36:12.561	1		94.9359
			1	94.9359
			1	94.9359
02/05/2025	09:36:12.490	1		94.9359
			1	94.9359
			1	94.9359
02/05/2025	09:36:12.187	1		94.9419
			1	94.9419
			1	94.9419
02/05/2025	09:36:11.784	2		94.9419
			2	94.9419
			2	94.9419
02/05/2025	09:36:11.483	5		94.9419
			5	94.9419
			5	94.9419
02/05/2025	09:36:11.280	1		94.9419
			1	94.9419
			1	94.9419
02/05/2025	09:36:11.057	3		94.9419
			3	94.9419
			3	94.9419
02/05/2025	09:36:10.979	2		94.9419
			2	94.9419
			2	94.9419
02/05/2025	09:36:09.874	1		94.9419
			1	94.9419
			1	94.9419
02/05/2025	09:36:09.571	1		94.9519
			1	94.9519
			1	94.9519
02/05/2025	09:36:09.271	1		94.9479
			1	94.9479
			1	94.9479
02/05/2025	09:36:08.972	2		94.9479
			2	94.9479
			2	94.9479
02/05/2025	09:36:08.065	2		94.9459
			2	94.9459
			2	94.9459
02/05/2025	09:36:07.864	1		94.9459
			1	94.9459
			1	94.9459
02/05/2025	09:36:07.462	1		94.9459
			1	94.9459
			1	94.9459
02/05/2025	09:36:07.362	1		94.9459
			1	94.9459
			1	94.9459
02/05/2025	09:36:07.163	2		94.9459
			2	94.9459
			2	94.9459
02/05/2025	09:36:06.961	1		94.9459
			1	94.9459
			1	94.9459
02/05/2025	09:36:05.658	2		94.9519
			2	94.9519
			2	94.9519
02/05/2025	09:36:05.245	10		94.9359
			10	94.9359
			10	94.9359
02/05/2025	09:36:05.150	1		94.9359
			1	94.9359
			1	94.9359
02/05/2025	09:36:04.148	6		94.9359
			6	94.9359
			6	94.9359
02/05/2025	09:36:02.233	1		94.9419
			1	94.9419
			1	94.9419
02/05/2025	09:35:58.218	11		94.9319
			11	94.9319
			11	94.9319
02/05/2025	09:35:46.339	3		94.9219
			3	94.9219
			3	94.9219
02/05/2025	09:35:46.245	1		94.9219
			1	94.9219
			1	94.9219
02/05/2025	09:35:44.727	2		94.9179
			2	94.9179
			2	94.9179
02/05/2025	09:35:44.527	1		94.9099
			1	94.9099
			1	94.9099
02/05/2025	09:35:44.429	3		94.9099
			3	94.9099
			3	94.9099
02/05/2025	09:35:43.015	2		94.9099
			2	94.9099
			2	94.9099
02/05/2025	09:35:42.370	1		94.9099
			1	94.9099
			1	94.9099
02/05/2025	09:35:41.710	1		94.9059
			1	94.9059
			1	94.9059
02/05/2025	09:35:40.500	1		94.9059
			1	94.9059
			1	94.9059
02/05/2025	09:35:40.404	2		94.9059
			2	94.9059
			2	94.9059
02/05/2025	09:35:39.895	1		94.9119
			1	94.9119
			1	94.9119
02/05/2025	09:35:39.696	6		94.9119
			6	94.9119
			6	94.9119
02/05/2025	09:35:39.287	1		94.9119
			1	94.9119
			1	94.9119
02/05/2025	09:35:39.189	2		94.9119
			2	94.9119
			2	94.9119
02/05/2025	09:35:39.053	1		94.9119
			1	94.9119
			1	94.9119
02/05/2025	09:35:38.986	2		94.9119
			2	94.9119
			2	94.9119
02/05/2025	09:35:38.586	1		94.9119
			1	94.9119
			1	94.9119
02/05/2025	09:35:38.285	1		94.9119
			1	94.9119
			1	94.9119
02/05/2025	09:35:37.679	6		94.9119
			6	94.9119
			6	94.9119
02/05/2025	09:35:37.484	1		94.9099
			1	94.9099
			1	94.9099
02/05/2025	09:35:37.077	2		94.9119
			2	94.9119
			2	94.9119
02/05/2025	09:35:35.971	1		94.9119
			1	94.9119
			1	94.9119
02/05/2025	09:35:33.789	1		94.9119
			1	94.9119
			1	94.9119
02/05/2025	09:35:33.350	1		94.9159
			1	94.9159
			1	94.9159
02/05/2025	09:35:33.148	2		94.9179
			2	94.9179
			2	94.9179
02/05/2025	09:35:33.048	3		94.9179
			3	94.9179
			3	94.9179
02/05/2025	09:35:32.948	1		94.9179
			1	94.9179
			1	94.9179
02/05/2025	09:35:32.556	1		94.9179
			1	94.9179
			1	94.9179
02/05/2025	09:35:24.594	1		94.8801
			1	94.8801
			1	94.8801
02/05/2025	09:35:18.320	2		94.9299
			2	94.9299
			2	94.9299
02/05/2025	09:35:18.240	3		94.9299
			3	94.9299
			3	94.9299
02/05/2025	09:35:18.150	1		94.9299
			1	94.9299
			1	94.9299
02/05/2025	09:35:18.062	1		94.9299
			1	94.9299
			1	94.9299
02/05/2025	09:35:17.949	1		94.9299
			1	94.9299
			1	94.9299
02/05/2025	09:35:17.351	1		94.9299
			1	94.9299
			1	94.9299
02/05/2025	09:35:17.042	1		94.9299
			1	94.9299
			1	94.9299
02/05/2025	09:35:15.739	2		94.9299
			2	94.9299
			2	94.9299
02/05/2025	09:35:14.939	3		94.9299
			3	94.9299
			3	94.9299
02/05/2025	09:35:14.639	4		94.9319
			4	94.9319
			4	94.9319
02/05/2025	09:35:14.531	3		94.9319
			3	94.9319
			3	94.9319
02/05/2025	09:35:14.229	1		94.9319
			1	94.9319
			1	94.9319
02/05/2025	09:35:14.029	3		94.9319
			3	94.9319
			3	94.9319
02/05/2025	09:35:13.826	2		94.9319
			2	94.9319
			2	94.9319
02/05/2025	09:35:13.628	2		94.9319
			2	94.9319
			2	94.9319
02/05/2025	09:35:11.817	1		94.9319
			1	94.9319
			1	94.9319
02/05/2025	09:35:11.715	1		94.9319
			1	94.9319
			1	94.9319
02/05/2025	09:35:11.514	67		94.9001
			67	94.9001
			67	94.9001

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.8921 / Ask: 94.9179
Volume: 17 794
+1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 09:50:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice