Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1364

993

4,689

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	16:57:22,335	2 730		4,6995
			2 730	4,6995
			499	4,6995
			2 231	4,6995
18.11.2025	16:56:29,001	281		4,6515
			281	4,6515
			281	4,6515
18.11.2025	16:56:06,481	200		4,6995
			200	4,6995
			200	4,6995
18.11.2025	16:54:09,804	320		4,6995
			320	4,6995
			320	4,6995
18.11.2025	16:53:33,196	285		4,6995
			285	4,6995
			285	4,6995
18.11.2025	16:53:22,464	4 007		4,6995
			1 000	4,6995
			2 971	4,6995
			36	4,6995
			4 007	4,6995
18.11.2025	16:52:07,776	5 000		4,6595
			5 000	4,6595
			5 000	4,6595
18.11.2025	16:52:03,161	3 000		4,659
			3 000	4,659
			3 000	4,659
18.11.2025	16:51:54,308	30		4,659
			30	4,659
			30	4,659
18.11.2025	16:51:36,666	500		4,659
			500	4,659
			500	4,659
18.11.2025	16:51:08,857	120		4,659
			120	4,659
			120	4,659
18.11.2025	16:48:58,402	215		4,659
			215	4,659
			215	4,659
18.11.2025	16:47:23,785	330		4,6515
			330	4,6515
			330	4,6515
18.11.2025	16:46:52,891	100		4,6515
			100	4,6515
			100	4,6515
18.11.2025	16:46:47,933	3 000		4,6515
			3 000	4,6515
			3 000	4,6515
18.11.2025	16:46:46,453	15		4,659
			15	4,659
			15	4,659
18.11.2025	16:46:27,957	5 000		4,65
			5 000	4,65
			2 000	4,65
			3 000	4,65
18.11.2025	16:46:22,558	2 000		4,6495
			2 000	4,6495
			2 000	4,6495
18.11.2025	16:45:13,044	40		4,6495
			40	4,6495
			40	4,6495
18.11.2025	16:44:27,429	300		4,6495
			300	4,6495
			300	4,6495
18.11.2025	16:42:03,205	50		4,6495
			50	4,6495
			50	4,6495
18.11.2025	16:41:36,657	1 000		4,6495
			250	4,6495
			750	4,6495
			1 000	4,6495
18.11.2025	16:41:23,062	250		4,63
			250	4,63
			250	4,63
18.11.2025	16:40:33,454	215		4,6495
			215	4,6495
			215	4,6495
18.11.2025	16:40:28,249	1 902		4,61
			1 902	4,61
			1 902	4,61
18.11.2025	16:40:06,600	1 796		4,61
			1 596	4,61
			1 796	4,61
			200	4,61
18.11.2025	16:39:58,460	2 000		4,6105
			500	4,6105
			500	4,6105
			2 000	4,6105
			1 000	4,6105
18.11.2025	16:39:48,083	500		4,6495
			500	4,6495
			500	4,6495
18.11.2025	16:38:54,748	51		4,6495
			51	4,6495
			51	4,6495
18.11.2025	16:37:27,220	100		4,6495
			100	4,6495
			100	4,6495
18.11.2025	16:37:00,572	100		4,6495
			100	4,6495
			100	4,6495
18.11.2025	16:36:27,515	250		4,6495
			250	4,6495
			250	4,6495
18.11.2025	16:36:25,998	145		4,61
			145	4,61
			145	4,61
18.11.2025	16:34:53,965	500		4,6495
			500	4,6495
			500	4,6495
18.11.2025	16:34:48,178	140		4,65
			140	4,65
			140	4,65
18.11.2025	16:34:40,708	18 195		4,65
			4 195	4,65
			5 000	4,65
			2 000	4,65
			18 000	4,65
			195	4,65
			5 000	4,65
			2 000	4,65
18.11.2025	16:32:52,322	2 000		4,6495
			2 000	4,6495
			2 000	4,6495
18.11.2025	16:29:48,326	15		4,6495
			15	4,6495
			15	4,6495
18.11.2025	16:29:16,075	1 500		4,6495
			1 500	4,6495
			1 500	4,6495
18.11.2025	16:28:02,374	1 300		4,6495
			1 300	4,6495
			1 300	4,6495
18.11.2025	16:27:44,779	1 400		4,61
			1 400	4,61
			1 400	4,61
18.11.2025	16:26:19,480	1 076		4,6495
			1 076	4,6495
			1 076	4,6495
18.11.2025	16:26:00,192	2 000		4,61
			50	4,61
			2 000	4,61
			218	4,61
			1 732	4,61
18.11.2025	16:24:18,276	2 000		4,6095
			2 000	4,6095
			2 000	4,6095
18.11.2025	16:24:08,079	3		4,6095
			3	4,6095
			3	4,6095
18.11.2025	16:23:59,591	1 000		4,6095
			1 000	4,6095
			1 000	4,6095
18.11.2025	16:23:56,371	300		4,6095
			300	4,6095
			300	4,6095
18.11.2025	16:23:56,274	250		4,6495
			250	4,6495
			250	4,6495
18.11.2025	16:23:29,222	200		4,6495
			200	4,6495
			200	4,6495
18.11.2025	16:23:06,704	610		4,65
			600	4,65
			610	4,65
			10	4,65
18.11.2025	16:23:06,610	2 000		4,65
			2 000	4,65
			1 650	4,65
			350	4,65
18.11.2025	16:20:06,430	3 000		4,60
			3 000	4,60
			3 000	4,60
18.11.2025	16:17:18,209	150		4,60
			150	4,60
			150	4,60
18.11.2025	16:15:46,959	75		4,60
			75	4,60
			75	4,60
18.11.2025	16:14:27,895	350		4,60
			350	4,60
			350	4,60
18.11.2025	16:13:58,139	220		4,60
			70	4,60
			150	4,60
			220	4,60
18.11.2025	16:13:23,181	500		4,5975
			500	4,5975
			250	4,5975
			250	4,5975
18.11.2025	16:12:49,139	500		4,5975
			500	4,5975
			250	4,5975
			250	4,5975
18.11.2025	16:12:29,953	2 500		4,58
			2 500	4,58
			2 500	4,58
18.11.2025	16:11:28,495	200		4,60
			200	4,60
			164	4,60
			36	4,60
18.11.2025	16:07:34,807	860		4,58
			860	4,58
			860	4,58
18.11.2025	16:04:42,515	3 000		4,5795
			3 000	4,5795
			3 000	4,5795
18.11.2025	16:04:30,404	2 000		4,58
			2 000	4,58
			2 000	4,58
18.11.2025	16:04:18,102	75		4,5805
			75	4,5805
			75	4,5805
18.11.2025	16:03:54,493	1 000		4,5815
			1 000	4,5815
			1 000	4,5815
18.11.2025	16:03:53,661	1 500		4,5815
			1 500	4,5815
			1 500	4,5815
18.11.2025	16:03:42,804	1 501		4,58
			1 501	4,58
			1 501	4,58
18.11.2025	16:03:34,529	2 999		4,58
			1 000	4,58
			65	4,58
			2 999	4,58
			1 934	4,58
18.11.2025	16:02:55,451	3 000		4,5805
			3 000	4,5805
			3 000	4,5805
18.11.2025	16:02:16,413	200		4,5835
			200	4,5835
			200	4,5835
18.11.2025	16:01:27,113	400		4,5805
			400	4,5805
			400	4,5805
18.11.2025	16:01:14,571	250		4,5805
			250	4,5805
			250	4,5805
18.11.2025	16:00:51,449	221		4,5805
			221	4,5805
			221	4,5805
18.11.2025	15:59:46,562	11		4,5845
			11	4,5845
			11	4,5845
18.11.2025	15:59:01,546	500		4,587
			500	4,587
			500	4,587
18.11.2025	15:58:31,992	1 000		4,5865
			1 000	4,5865
			1 000	4,5865
18.11.2025	15:58:01,448	195		4,58
			195	4,58
			195	4,58
18.11.2025	15:54:42,300	200		4,588
			200	4,588
			200	4,588
18.11.2025	15:53:14,183	5 400		4,58
			500	4,58
			4 400	4,58
			1 000	4,58
			4 900	4,58
18.11.2025	15:51:57,971	3 000		4,5795
			3 000	4,5795
			3 000	4,5795
18.11.2025	15:51:16,784	500		4,5795
			500	4,5795
			500	4,5795
18.11.2025	15:50:42,615	100		4,5795
			100	4,5795
			100	4,5795
18.11.2025	15:46:31,785	10 000		4,57
			10 000	4,57
			10 000	4,57
18.11.2025	15:46:22,333	3 000		4,5695
			3 000	4,5695
			3 000	4,5695
18.11.2025	15:46:04,474	3 000		4,5675
			3 000	4,5675
			3 000	4,5675
18.11.2025	15:45:51,625	3 000		4,5675
			3 000	4,5675
			3 000	4,5675
18.11.2025	15:45:46,786	3 100		4,568
			100	4,568
			3 100	4,568
			3 000	4,568
18.11.2025	15:44:08,927	3 000		4,5695
			3 000	4,5695
			3 000	4,5695
18.11.2025	15:43:37,910	10 000		4,57
			10 000	4,57
			10 000	4,57
18.11.2025	15:43:33,509	3 000		4,5695
			3 000	4,5695
			3 000	4,5695
18.11.2025	15:42:46,749	9 880		4,57
			9 880	4,57
			9 880	4,57
18.11.2025	15:42:40,192	3 000		4,5695
			3 000	4,5695
			3 000	4,5695
18.11.2025	15:42:32,511	120		4,57
			120	4,57
			120	4,57
18.11.2025	15:42:13,151	3 000		4,5795
			3 000	4,5795
			3 000	4,5795
18.11.2025	15:42:05,263	440		4,5795
			440	4,5795
			440	4,5795
18.11.2025	15:41:30,452	1 000		4,58
			730	4,58
			270	4,58
			1 000	4,58
18.11.2025	15:39:59,345	2 000		4,592
			2 000	4,592
			2 000	4,592
18.11.2025	15:39:54,105	700		4,592
			700	4,592
			700	4,592
18.11.2025	15:39:32,114	3 000		4,5925
			3 000	4,5925
			3 000	4,5925
18.11.2025	15:39:06,161	2 000		4,58
			2 000	4,58
			2 000	4,58
18.11.2025	15:39:02,391	1 000		4,5705
			1 000	4,5705
			1 000	4,5705
18.11.2025	15:38:53,952	2 000		4,5715
			2 000	4,5715
			2 000	4,5715
18.11.2025	15:38:47,801	3 000		4,57
			3 000	4,57
			3 000	4,57
18.11.2025	15:38:46,055	4 000		4,57
			4 000	4,57
			4 000	4,57
18.11.2025	15:38:33,558	3 412		4,56
			3 412	4,56
			912	4,56
			2 500	4,56
18.11.2025	15:38:25,927	2 000		4,559
			2 000	4,559
			2 000	4,559
18.11.2025	15:38:16,562	2 000		4,5595
			2 000	4,5595
			2 000	4,5595
18.11.2025	15:37:58,976	2 000		4,559
			2 000	4,559
			2 000	4,559
18.11.2025	15:37:48,156	132		4,5595
			132	4,5595
			132	4,5595
18.11.2025	15:36:53,301	10 000		4,54
			10 000	4,54
			10 000	4,54
18.11.2025	15:36:46,019	4 000		4,5395
			4 000	4,5395
			4 000	4,5395
18.11.2025	15:36:16,772	1		4,5345
			1	4,5345
			1	4,5345
18.11.2025	15:36:16,317	550		4,5495
			550	4,5495
			550	4,5495
18.11.2025	15:35:56,714	200		4,5595
			200	4,5595
			200	4,5595
18.11.2025	15:35:53,129	11 401		4,55
			10 000	4,55
			11 401	4,55
			1	4,55
			1 400	4,55
18.11.2025	15:35:48,009	4 000		4,5495
			4 000	4,5495
			4 000	4,5495
18.11.2025	15:35:41,182	1 000		4,5495
			1 000	4,5495
			1 000	4,5495
18.11.2025	15:35:34,609	1 401		4,548
			1 401	4,548
			1 401	4,548
18.11.2025	15:35:29,162	1 401		4,5485
			1 401	4,5485
			1 401	4,5485
18.11.2025	15:35:15,923	3 599		4,549
			3 599	4,549
			3 599	4,549
18.11.2025	15:35:02,623	1 401		4,5495
			1 401	4,5495
			1 401	4,5495
18.11.2025	15:34:55,474	100		4,5495
			100	4,5495
			100	4,5495
18.11.2025	15:34:35,693	100		4,5495
			100	4,5495
			100	4,5495
18.11.2025	15:34:23,980	7 500		4,54
			2 500	4,54
			7 500	4,54
			5 000	4,54
18.11.2025	15:34:21,391	4 000		4,5395
			4 000	4,5395
			4 000	4,5395
18.11.2025	15:34:15,912	4 000		4,539
			4 000	4,539
			4 000	4,539
18.11.2025	15:34:02,757	300		4,5395
			300	4,5395
			300	4,5395
18.11.2025	15:33:49,508	20		4,5395
			20	4,5395
			20	4,5395
18.11.2025	15:33:38,862	1 400		4,53
			1 400	4,53
			1 400	4,53
18.11.2025	15:33:31,635	1 400		4,5295
			1 400	4,5295
			1 400	4,5295
18.11.2025	15:33:29,169	332		4,5295
			332	4,5295
			332	4,5295
18.11.2025	15:33:25,504	162		4,5395
			162	4,5395
			162	4,5395
18.11.2025	15:32:51,153	4 000		4,5295
			4 000	4,5295
			4 000	4,5295
18.11.2025	15:32:43,554	900		4,5155
			900	4,5155
			200	4,5155
			700	4,5155
18.11.2025	15:32:38,901	503		4,5375
			3	4,5375
			503	4,5375
			100	4,5375
			400	4,5375
18.11.2025	15:28:28,541	4 000		4,5095
			4 000	4,5095
			4 000	4,5095
18.11.2025	15:28:15,850	4 500		4,51
			4 500	4,51
			4 500	4,51
18.11.2025	15:28:11,701	500		4,51
			500	4,51
			500	4,51
18.11.2025	15:28:04,074	5 044		4,518
			500	4,518
			4 544	4,518
			5 044	4,518
18.11.2025	15:27:28,168	4 500		4,5165
			4 500	4,5165
			250	4,5165
			4 000	4,5165
			250	4,5165
18.11.2025	15:26:45,958	9		4,487
			9	4,487
			9	4,487
18.11.2025	15:26:42,712	1 000		4,487
			500	4,487
			1 000	4,487
			500	4,487
18.11.2025	15:26:36,930	4 000		4,5165
			4 000	4,5165
			3 300	4,5165
			250	4,5165
			200	4,5165
			250	4,5165
18.11.2025	15:26:27,657	800		4,49
			221	4,49
			579	4,49
			800	4,49
18.11.2025	15:23:51,602	3 200		4,4885
			3 200	4,4885
			3 000	4,4885
			200	4,4885
18.11.2025	15:23:23,299	115		4,518
			115	4,518
			100	4,518
			15	4,518
18.11.2025	15:20:48,312	500		4,489
			500	4,489
			500	4,489
18.11.2025	15:20:32,258	1 000		4,489
			1 000	4,489
			1 000	4,489
18.11.2025	15:19:42,235	1 000		4,491
			1 000	4,491
			1 000	4,491
18.11.2025	15:19:27,343	4 800		4,498
			1 000	4,498
			200	4,498
			3 600	4,498
			4 800	4,498
18.11.2025	15:18:21,656	4 000		4,4975
			4 000	4,4975
			4 000	4,4975
18.11.2025	15:17:38,490	200		4,4975
			50	4,4975
			100	4,4975
			50	4,4975
			42	4,4975
			158	4,4975
18.11.2025	15:15:46,365	4 000		4,4975
			4 000	4,4975
			4 000	4,4975
18.11.2025	15:15:45,618	200		4,4995
			200	4,4995
			200	4,4995
18.11.2025	15:15:44,754	1 000		4,4975
			1 000	4,4975
			1 000	4,4975
18.11.2025	15:15:32,477	5 000		4,498
			5 000	4,498
			5 000	4,498
18.11.2025	15:15:20,742	4 000		4,4975
			4 000	4,4975
			4 000	4,4975
18.11.2025	15:15:16,891	900		4,4975
			900	4,4975
			900	4,4975
18.11.2025	15:15:10,256	300		4,4995
			300	4,4995
			300	4,4995
18.11.2025	15:15:01,207	5 000		4,498
			3 500	4,498
			5 000	4,498
			1 500	4,498
18.11.2025	15:14:06,346	4 000		4,4895
			4 000	4,4895
			4 000	4,4895
18.11.2025	15:13:58,761	200		4,4895
			200	4,4895
			200	4,4895
18.11.2025	15:13:49,589	4 000		4,4895
			4 000	4,4895
			4 000	4,4895
18.11.2025	15:13:02,185	1 290		4,48
			1 290	4,48
			1 210	4,48
			80	4,48
18.11.2025	15:12:58,885	5 000		4,4795
			5 000	4,4795
			5 000	4,4795
18.11.2025	15:12:35,740	2 000		4,4785
			2 000	4,4785
			2 000	4,4785
18.11.2025	15:11:35,614	2 000		4,46
			2 000	4,46
			2 000	4,46
18.11.2025	15:11:28,027	3 000		4,45
			3 000	4,45
			3 000	4,45
18.11.2025	15:11:27,951	3 700		4,4505
			3 422	4,4505
			3 700	4,4505
			278	4,4505
18.11.2025	15:10:19,718	4 000		4,4505
			4 000	4,4505
			4 000	4,4505
18.11.2025	15:09:49,784	3 370		4,4505
			3 370	4,4505
			3 370	4,4505
18.11.2025	15:09:17,304	100		4,4505
			100	4,4505
			100	4,4505
18.11.2025	15:07:45,501	40		4,4505
			40	4,4505
			40	4,4505
18.11.2025	15:07:38,570	639		4,4305
			639	4,4305
			639	4,4305
18.11.2025	15:07:35,864	4 000		4,4505
			4 000	4,4505
			2 000	4,4505
			2 000	4,4505
18.11.2025	15:07:30,820	480		4,4505
			230	4,4505
			180	4,4505
			300	4,4505
			100	4,4505
			150	4,4505
18.11.2025	15:02:17,672	4 000		4,4415
			4 000	4,4415
			4 000	4,4415
18.11.2025	15:00:28,413	2 253		4,4405
			1 753	4,4405
			2 253	4,4405
			500	4,4405
18.11.2025	14:59:56,352	25		4,4405
			25	4,4405
			25	4,4405
18.11.2025	14:59:12,916	1 185		4,4155
			100	4,4155
			1 185	4,4155
			1 085	4,4155
18.11.2025	14:54:13,825	3 000		4,4155
			3 000	4,4155
			3 000	4,4155
18.11.2025	14:54:01,209	50		4,439
			50	4,439
			50	4,439
18.11.2025	14:53:48,513	3 000		4,4155
			500	4,4155
			3 000	4,4155
			2 500	4,4155
18.11.2025	14:52:48,568	300		4,4385
			300	4,4385
			300	4,4385
18.11.2025	14:52:03,343	200		4,44
			200	4,44
			200	4,44
18.11.2025	14:51:57,864	20		4,44
			20	4,44
			20	4,44
18.11.2025	14:51:36,256	500		4,4395
			500	4,4395
			500	4,4395
18.11.2025	14:50:21,669	50		4,438
			50	4,438
			50	4,438
18.11.2025	14:50:15,516	50		4,438
			50	4,438
			50	4,438
18.11.2025	14:50:08,746	500		4,438
			500	4,438
			500	4,438
18.11.2025	14:48:59,528	9		4,4155
			9	4,4155
			9	4,4155
18.11.2025	14:48:46,082	100		4,4385
			100	4,4385
			100	4,4385
18.11.2025	14:48:22,178	100		4,438
			100	4,438
			100	4,438
18.11.2025	14:47:05,195	3 000		4,438
			3 000	4,438
			3 000	4,438
18.11.2025	14:46:53,794	50		4,438
			50	4,438
			50	4,438
18.11.2025	14:45:54,715	2 000		4,4155
			2 000	4,4155
			2 000	4,4155
18.11.2025	14:44:17,983	230		4,438
			230	4,438
			230	4,438
18.11.2025	14:42:33,275	4 000		4,4385
			3 320	4,4385
			4 000	4,4385
			680	4,4385
18.11.2025	14:41:44,114	150		4,4385
			150	4,4385
			150	4,4385
18.11.2025	14:41:39,504	150		4,4385
			150	4,4385
			150	4,4385
18.11.2025	14:40:48,021	228		4,4375
			228	4,4375
			228	4,4375
18.11.2025	14:38:08,014	700		4,438
			700	4,438
			700	4,438
18.11.2025	14:35:04,194	240		4,441
			240	4,441
			240	4,441
18.11.2025	14:32:31,497	445		4,412
			445	4,412
			445	4,412
18.11.2025	14:32:11,441	205		4,4405
			101	4,4405
			205	4,4405
			104	4,4405
18.11.2025	14:32:11,356	103		4,4405
			103	4,4405
			103	4,4405
18.11.2025	14:31:19,651	4 000		4,439
			4 000	4,439
			4 000	4,439
18.11.2025	14:30:34,697	100		4,411
			100	4,411
			100	4,411
18.11.2025	14:30:20,959	1 000		4,438
			1 000	4,438
			1 000	4,438
18.11.2025	14:28:32,952	64		4,4385
			64	4,4385
			64	4,4385
18.11.2025	14:27:15,284	500		4,44
			500	4,44
			500	4,44
18.11.2025	14:27:02,431	2 000		4,43
			2 000	4,43
			1 750	4,43
			250	4,43
18.11.2025	14:26:53,009	2 000		4,4295
			2 000	4,4295
			2 000	4,4295
18.11.2025	14:26:02,591	250		4,44
			250	4,44
			250	4,44
18.11.2025	14:25:34,646	4 765		4,4395
			4 765	4,4395
			4 765	4,4395
18.11.2025	14:25:29,977	2 000		4,4395
			2 000	4,4395
			2 000	4,4395
18.11.2025	14:25:26,090	31		4,4105
			31	4,4105
			31	4,4105
18.11.2025	14:25:06,035	16 403		4,435
			93	4,435
			450	4,435
			143	4,435
			127	4,435
			133	4,435
			136	4,435
			115	4,435
			550	4,435
			133	4,435
			184	4,435
			178	4,435
			117	4,435
			132	4,435
			27	4,435
			214	4,435
			112	4,435
			185	4,435
			149	4,435
			189	4,435
			176	4,435
			272	4,435
			144	4,435
			703	4,435
			113	4,435
			317	4,435
			242	4,435
			34	4,435
			452	4,435
			118	4,435
			159	4,435
			337	4,435
			125	4,435
			161	4,435
			97	4,435
			192	4,435
			95	4,435
			152	4,435
			116	4,435
			209	4,435
			130	4,435
			130	4,435
			69	4,435
			197	4,435
			108	4,435
			100	4,435
			383	4,435
			203	4,435
			35	4,435
			208	4,435
			2 000	4,435
			47	4,435
			180	4,435
			130	4,435
			144	4,435
			233	4,435
			447	4,435
			128	4,435
			160	4,435
			1 000	4,435
			507	4,435
			141	4,435
			285	4,435
			127	4,435
			95	4,435
			122	4,435
			13 403	4,435
			137	4,435
			98	4,435
			150	4,435
			314	4,435
			213	4,435
			2 032	4,435
			122	4,435
			53	4,435
			172	4,435
			267	4,435
			67	4,435
			47	4,435
			167	4,435
			162	4,435
			227	4,435
			285	4,435
18.11.2025	14:23:33,049	125		4,4345
			125	4,4345
			125	4,4345
18.11.2025	14:23:32,974	196		4,4345
			196	4,4345
			196	4,4345
18.11.2025	14:23:32,917	28		4,4345
			28	4,4345
			28	4,4345
18.11.2025	14:23:32,810	177		4,4345
			177	4,4345
			177	4,4345
18.11.2025	14:23:32,710	48		4,4345
			48	4,4345
			48	4,4345
18.11.2025	14:23:32,653	333		4,4345
			333	4,4345
			333	4,4345
18.11.2025	14:23:32,591	180		4,4345
			180	4,4345
			180	4,4345
18.11.2025	14:23:32,484	65		4,4345
			65	4,4345
			65	4,4345
18.11.2025	14:23:32,378	235		4,4345
			118	4,4345
			117	4,4345
			235	4,4345
18.11.2025	14:23:32,274	153		4,4345
			153	4,4345
			153	4,4345
18.11.2025	14:23:32,196	57		4,4345
			57	4,4345
			57	4,4345
18.11.2025	14:23:32,102	230		4,4345
			230	4,4345
			230	4,4345
18.11.2025	14:23:15,512	100		4,4345
			100	4,4345
			100	4,4345
18.11.2025	14:19:28,281	700		4,4345
			700	4,4345
			700	4,4345
18.11.2025	14:19:12,563	113		4,4345
			113	4,4345
			113	4,4345
18.11.2025	14:18:46,915	1 100		4,4345
			1 100	4,4345
			1 100	4,4345
18.11.2025	14:18:45,765	500		4,4105
			500	4,4105
			500	4,4105
18.11.2025	14:18:02,537	300		4,4105
			300	4,4105
			300	4,4105
18.11.2025	14:17:27,626	65		4,4105
			65	4,4105
			65	4,4105
18.11.2025	14:16:48,497	1 500		4,435
			1 500	4,435
			1 500	4,435
18.11.2025	14:16:48,136	30		4,435
			30	4,435
			30	4,435
18.11.2025	14:16:19,146	250		4,4105
			250	4,4105
			250	4,4105
18.11.2025	14:16:18,969	5 000		4,435
			1 100	4,435
			5 000	4,435
			3 900	4,435
18.11.2025	14:16:15,156	1 000		4,4105
			1 000	4,4105
			1 000	4,4105
18.11.2025	14:15:15,816	50		4,43
			50	4,43
			50	4,43
18.11.2025	14:14:25,093	222		4,4105
			222	4,4105
			222	4,4105
18.11.2025	14:14:11,708	240		4,435
			240	4,435
			240	4,435
18.11.2025	14:13:17,129	18		4,4105
			18	4,4105
			18	4,4105
18.11.2025	14:12:46,249	40		4,435
			40	4,435
			40	4,435
18.11.2025	14:12:39,481	300		4,435
			300	4,435
			300	4,435
18.11.2025	14:12:12,742	200		4,435
			200	4,435
			200	4,435
18.11.2025	14:10:37,446	1 921		4,4105
			1 921	4,4105
			1 921	4,4105
18.11.2025	14:09:58,844	3 000		4,4105
			3 000	4,4105
			3 000	4,4105
18.11.2025	14:08:48,860	400		4,435
			400	4,435
			400	4,435
18.11.2025	14:07:54,653	300		4,435
			300	4,435
			300	4,435
18.11.2025	14:07:50,886	250		4,43
			250	4,43
			250	4,43
18.11.2025	14:06:11,296	5 000		4,435
			5 000	4,435
			5 000	4,435
18.11.2025	14:04:19,278	500		4,4105
			500	4,4105
			500	4,4105
18.11.2025	14:04:09,564	135		4,435
			135	4,435
			135	4,435
18.11.2025	14:03:42,461	100		4,435
			100	4,435
			100	4,435
18.11.2025	14:02:02,343	6 000		4,435
			6 000	4,435
			6 000	4,435
18.11.2025	14:01:58,446	100		4,435
			100	4,435
			100	4,435
18.11.2025	14:01:42,728	5 000		4,435
			5 000	4,435
			5 000	4,435
18.11.2025	14:01:40,902	1 000		4,435
			1 000	4,435
			1 000	4,435
18.11.2025	14:00:56,613	6 000		4,425
			6 000	4,425
			6 000	4,425
18.11.2025	14:00:36,210	450		4,425
			450	4,425
			450	4,425
18.11.2025	13:59:48,423	134		4,4055
			134	4,4055
			134	4,4055
18.11.2025	13:59:12,205	1 000		4,42
			1 000	4,42
			1 000	4,42
18.11.2025	13:58:53,091	120		4,42
			120	4,42
			120	4,42
18.11.2025	13:58:47,070	1 500		4,42
			1 500	4,42
			1 200	4,42
			300	4,42
18.11.2025	13:58:43,875	6 000		4,42
			6 000	4,42
			6 000	4,42
18.11.2025	13:58:09,606	120		4,42
			120	4,42
			120	4,42
18.11.2025	13:57:43,049	100		4,43
			100	4,43
			100	4,43
18.11.2025	13:57:41,287	3		4,43
			3	4,43
			3	4,43
18.11.2025	13:57:28,595	1		4,43
			1	4,43
			1	4,43
18.11.2025	13:57:27,310	225		4,43
			225	4,43
			225	4,43
18.11.2025	13:57:03,131	1 300		4,42
			1 300	4,42
			1 300	4,42
18.11.2025	13:56:33,664	112 085		4,401
			1 000	4,401
			800	4,401
			300	4,401
			250	4,401
			400	4,401
			40 000	4,401
			80	4,401
			1 423	4,401
			40	4,401
			1 000	4,401
			480	4,401
			500	4,401
			150	4,401
			820	4,401
			150	4,401
			1 000	4,401
			620	4,401
			11 000	4,401
			150	4,401
			400	4,401
			258	4,401
			1 500	4,401
			2 940	4,401
			120	4,401
			8 848	4,401
			1 000	4,401
			350	4,401
			65 068	4,401
			1 100	4,401
			80	4,401
			325	4,401
			62 585	4,401
			2 000	4,401
			100	4,401
			850	4,401
			240	4,401
			180	4,401
			50	4,401
			100	4,401
			7 500	4,401
			4 000	4,401
			325	4,401
			300	4,401
			307	4,401
			1 950	4,401
			200	4,401
			165	4,401
			587	4,401
			579	4,401

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung