Tradegate Exchange

DEUTZ AG

437

311

8.32

Date	Time	Volume	Order Volume	Price
16/12/2025	21:53:25.139	400		8.32
			400	8.32
			400	8.32
16/12/2025	21:52:22.903	261		8.31
			261	8.31
			261	8.31
16/12/2025	21:51:06.077	100		8.295
			100	8.295
			100	8.295
16/12/2025	21:48:04.648	200		8.28
			200	8.28
			200	8.28
16/12/2025	21:35:59.295	4 538		8.23
			4 538	8.23
			4 538	8.23
16/12/2025	21:35:50.316	462		8.23
			400	8.23
			62	8.23
			462	8.23
16/12/2025	21:20:31.999	400		8.29
			200	8.29
			400	8.29
			200	8.29
16/12/2025	21:19:00.338	220		8.245
			200	8.245
			20	8.245
			220	8.245
16/12/2025	21:10:52.817	10		8.245
			10	8.245
			10	8.245
16/12/2025	21:06:27.528	20		8.315
			20	8.315
			20	8.315
16/12/2025	21:03:33.987	175		8.29
			62	8.29
			113	8.29
			175	8.29
16/12/2025	20:43:36.348	388		8.245
			388	8.245
			388	8.245
16/12/2025	20:43:28.981	1 112		8.245
			62	8.245
			200	8.245
			400	8.245
			1 112	8.245
			450	8.245
16/12/2025	20:41:35.575	250		8.28
			250	8.28
			250	8.28
16/12/2025	20:41:20.971	62		8.26
			62	8.26
			62	8.26
16/12/2025	20:39:24.170	500		8.245
			500	8.245
			500	8.245
16/12/2025	20:39:23.707	400		8.245
			400	8.245
			400	8.245
16/12/2025	20:19:41.687	1		8.295
			1	8.295
			1	8.295
16/12/2025	20:19:35.854	1		8.295
			1	8.295
			1	8.295
16/12/2025	20:15:20.410	1		8.30
			1	8.30
			1	8.30
16/12/2025	20:14:28.134	75		8.20
			75	8.20
			75	8.20
16/12/2025	20:14:28.075	1 000		8.20
			1 000	8.20
			50	8.20
			571	8.20
			379	8.20
16/12/2025	20:14:28.046	100		8.235
			100	8.235
			100	8.235
16/12/2025	20:14:23.531	2 151		8.205
			1 951	8.205
			2 151	8.205
			200	8.205
16/12/2025	20:14:09.425	849		8.245
			849	8.245
			450	8.245
			99	8.245
			200	8.245
			100	8.245
16/12/2025	20:13:03.529	600		8.32
			200	8.32
			600	8.32
			200	8.32
			100	8.32
			100	8.32
16/12/2025	20:06:21.244	20		8.245
			20	8.245
			20	8.245
16/12/2025	20:05:40.884	60		8.35
			60	8.35
			60	8.35
16/12/2025	19:29:58.028	3		8.235
			3	8.235
			3	8.235
16/12/2025	19:29:40.319	3		8.34
			3	8.34
			3	8.34
16/12/2025	19:27:46.007	450		8.24
			200	8.24
			100	8.24
			62	8.24
			88	8.24
			450	8.24
16/12/2025	19:18:20.026	688		8.28
			688	8.28
			688	8.28
16/12/2025	19:03:56.156	900		8.28
			212	8.28
			900	8.28
			127	8.28
			100	8.28
			261	8.28
			200	8.28
16/12/2025	19:02:25.184	330		8.34
			330	8.34
			330	8.34
16/12/2025	19:02:19.953	670		8.34
			70	8.34
			670	8.34
			400	8.34
			200	8.34
16/12/2025	18:50:01.616	370		8.30
			370	8.30
			370	8.30
16/12/2025	18:48:53.923	1 084		8.30
			1 084	8.30
			834	8.30
			250	8.30
16/12/2025	18:48:49.114	166		8.355
			100	8.355
			166	8.355
			7	8.355
			59	8.355
16/12/2025	18:48:17.503	39		8.30
			39	8.30
			39	8.30
16/12/2025	18:45:02.909	100		8.30
			30	8.30
			100	8.30
			70	8.30
16/12/2025	18:13:15.868	100		8.28
			100	8.28
			100	8.28
16/12/2025	18:07:53.442	100		8.285
			100	8.285
			100	8.285
16/12/2025	17:57:54.110	275		8.32
			275	8.32
			275	8.32
16/12/2025	17:57:39.249	980		8.32
			218	8.32
			200	8.32
			62	8.32
			100	8.32
			200	8.32
			980	8.32
			100	8.32
			100	8.32
16/12/2025	17:55:49.248	188		8.25
			188	8.25
			188	8.25
16/12/2025	17:55:33.735	812		8.25
			812	8.25
			200	8.25
			450	8.25
			100	8.25
			62	8.25
16/12/2025	17:47:54.594	830		8.245
			830	8.245
			315	8.245
			115	8.245
			100	8.245
			100	8.245
			200	8.245
16/12/2025	17:44:16.884	110		8.245
			70	8.245
			40	8.245
			110	8.245
16/12/2025	17:37:09.693	400		8.34
			400	8.34
			400	8.34
16/12/2025	17:37:03.944	600		8.34
			400	8.34
			600	8.34
			200	8.34
16/12/2025	17:27:23.611	1 200		8.345
			1 200	8.345
			1 200	8.345
16/12/2025	17:26:55.935	150		8.345
			150	8.345
			150	8.345
16/12/2025	17:26:55.664	1 200		8.345
			1 200	8.345
			1 200	8.345
16/12/2025	17:26:54.676	1 200		8.345
			1 200	8.345
			1 200	8.345
16/12/2025	17:26:08.467	1 200		8.345
			1 200	8.345
			1 200	8.345
16/12/2025	17:05:04.613	1 000		8.305
			1 000	8.305
			1 000	8.305
16/12/2025	17:01:40.747	125		8.29
			125	8.29
			125	8.29
16/12/2025	17:01:25.171	1		8.305
			1	8.305
			1	8.305
16/12/2025	17:00:48.426	500		8.305
			500	8.305
			500	8.305
16/12/2025	16:57:46.066	200		8.29
			200	8.29
			200	8.29
16/12/2025	16:51:00.644	219		8.27
			219	8.27
			219	8.27
16/12/2025	16:47:38.635	1		8.295
			1	8.295
			1	8.295
16/12/2025	16:45:55.928	400		8.275
			400	8.275
			400	8.275
16/12/2025	16:44:50.175	1 250		8.275
			1 250	8.275
			1 250	8.275
16/12/2025	16:43:45.330	170		8.265
			170	8.265
			170	8.265
16/12/2025	16:38:34.150	6		8.24
			6	8.24
			6	8.24
16/12/2025	16:36:23.726	7		8.23
			7	8.23
			7	8.23
16/12/2025	16:33:58.004	250		8.23
			250	8.23
			250	8.23
16/12/2025	16:33:45.700	1 200		8.25
			1 200	8.25
			1 200	8.25
16/12/2025	16:33:42.771	1 600		8.25
			1 600	8.25
			1 600	8.25
16/12/2025	16:33:42.549	1 600		8.25
			1 600	8.25
			1 600	8.25
16/12/2025	16:33:35.433	1 600		8.25
			1 600	8.25
			1 600	8.25
16/12/2025	16:30:33.283	200		8.255
			200	8.255
			200	8.255
16/12/2025	16:27:14.670	1 250		8.25
			1 250	8.25
			1 250	8.25
16/12/2025	16:23:22.752	13		8.27
			13	8.27
			13	8.27
16/12/2025	16:23:09.698	400		8.25
			400	8.25
			400	8.25
16/12/2025	16:22:59.457	1 600		8.25
			1 600	8.25
			1 600	8.25
16/12/2025	16:20:57.328	230		8.275
			230	8.275
			230	8.275
16/12/2025	16:14:02.335	1 500		8.28
			1 500	8.28
			1 500	8.28
16/12/2025	16:13:26.390	1 600		8.28
			1 600	8.28
			1 600	8.28
16/12/2025	16:07:51.769	200		8.265
			200	8.265
			200	8.265
16/12/2025	16:07:24.688	1 150		8.26
			1 150	8.26
			1 150	8.26
16/12/2025	16:03:20.094	10		8.255
			10	8.255
			10	8.255
16/12/2025	16:02:21.358	1 250		8.245
			1 250	8.245
			1 250	8.245
16/12/2025	16:01:51.639	40		8.255
			40	8.255
			40	8.255
16/12/2025	16:00:57.213	30		8.245
			30	8.245
			30	8.245
16/12/2025	16:00:09.214	39		8.255
			39	8.255
			39	8.255
16/12/2025	15:59:28.228	500		8.255
			500	8.255
			500	8.255
16/12/2025	15:57:59.469	61		8.255
			61	8.255
			61	8.255
16/12/2025	15:57:31.232	100		8.255
			100	8.255
			100	8.255
16/12/2025	15:56:40.946	700		8.245
			700	8.245
			700	8.245
16/12/2025	15:55:01.716	200		8.225
			200	8.225
			200	8.225
16/12/2025	15:55:01.651	150		8.24
			150	8.24
			150	8.24
16/12/2025	15:52:59.446	350		8.25
			350	8.25
			350	8.25
16/12/2025	15:50:50.164	2 300		8.27
			2 300	8.27
			2 300	8.27
16/12/2025	15:50:43.876	26		8.25
			26	8.25
			26	8.25
16/12/2025	15:49:41.113	500		8.255
			500	8.255
			500	8.255
16/12/2025	15:49:21.090	300		8.25
			300	8.25
			300	8.25
16/12/2025	15:48:48.980	1 000		8.255
			1 000	8.255
			1 000	8.255
16/12/2025	15:48:48.924	650		8.255
			650	8.255
			650	8.255
16/12/2025	15:48:46.778	2 000		8.26
			2 000	8.26
			2 000	8.26
16/12/2025	15:48:46.683	1 980		8.26
			1 980	8.26
			1 260	8.26
			240	8.26
			240	8.26
			240	8.26
16/12/2025	15:48:31.193	1 020		8.275
			1 020	8.275
			870	8.275
			150	8.275
16/12/2025	15:46:24.798	1 700		8.275
			1 700	8.275
			1 700	8.275
16/12/2025	15:45:29.938	600		8.295
			600	8.295
			600	8.295
16/12/2025	15:41:02.450	2 000		8.30
			2 000	8.30
			2 000	8.30
16/12/2025	15:32:17.285	360		8.315
			360	8.315
			360	8.315
16/12/2025	15:30:29.974	100		8.315
			100	8.315
			100	8.315
16/12/2025	15:26:40.091	35		8.295
			35	8.295
			35	8.295
16/12/2025	15:25:18.566	1 000		8.305
			1 000	8.305
			1 000	8.305
16/12/2025	15:14:48.192	1 400		8.30
			1 400	8.30
			1 400	8.30
16/12/2025	15:14:42.148	1 000		8.30
			1 000	8.30
			1 000	8.30
16/12/2025	15:14:18.578	500		8.30
			500	8.30
			500	8.30
16/12/2025	15:14:06.336	1 000		8.285
			1 000	8.285
			1 000	8.285
16/12/2025	15:13:06.751	750		8.30
			750	8.30
			750	8.30
16/12/2025	15:13:06.703	1 250		8.30
			1 250	8.30
			1 250	8.30
16/12/2025	15:12:56.698	1 500		8.285
			1 500	8.285
			500	8.285
			1 000	8.285
16/12/2025	15:09:50.201	3		8.295
			3	8.295
			3	8.295
16/12/2025	15:08:07.097	1 250		8.295
			1 250	8.295
			1 250	8.295
16/12/2025	15:05:59.183	900		8.295
			900	8.295
			900	8.295
16/12/2025	15:04:47.174	500		8.305
			500	8.305
			500	8.305
16/12/2025	15:02:14.013	30		8.275
			30	8.275
			30	8.275
16/12/2025	15:02:05.652	10 150		8.275
			10 150	8.275
			10 150	8.275
16/12/2025	15:01:57.628	1 250		8.295
			1 250	8.295
			1 250	8.295
16/12/2025	15:01:15.634	500		8.295
			500	8.295
			500	8.295
16/12/2025	15:00:03.217	650		8.275
			650	8.275
			650	8.275
16/12/2025	14:59:50.599	9 500		8.275
			9 500	8.275
			200	8.275
			9 300	8.275
16/12/2025	14:59:38.551	1 250		8.295
			1 250	8.295
			1 250	8.295
16/12/2025	14:58:22.173	1 250		8.295
			1 250	8.295
			1 250	8.295
16/12/2025	14:58:15.892	1		8.31
			1	8.31
			1	8.31
16/12/2025	14:57:53.686	500		8.295
			500	8.295
			500	8.295
16/12/2025	14:51:36.277	100		8.295
			100	8.295
			100	8.295
16/12/2025	14:50:16.429	94		8.295
			94	8.295
			94	8.295
16/12/2025	14:50:14.823	100		8.305
			100	8.305
			100	8.305
16/12/2025	14:49:14.210	1 800		8.315
			1 800	8.315
			1 800	8.315
16/12/2025	14:49:11.835	2 400		8.295
			200	8.295
			2 200	8.295
			2 400	8.295
16/12/2025	14:49:02.393	1 250		8.30
			1 250	8.30
			1 250	8.30
16/12/2025	14:49:02.286	2 550		8.30
			2 550	8.30
			1 250	8.30
			100	8.30
			1 200	8.30
16/12/2025	14:49:02.179	1 000		8.31
			1 000	8.31
			1 000	8.31
16/12/2025	14:47:34.315	100		8.335
			100	8.335
			100	8.335
16/12/2025	14:46:44.252	139		8.32
			139	8.32
			139	8.32
16/12/2025	14:46:25.929	150		8.32
			150	8.32
			150	8.32
16/12/2025	14:46:25.845	30		8.32
			30	8.32
			30	8.32
16/12/2025	14:40:31.599	300		8.325
			300	8.325
			300	8.325
16/12/2025	14:33:40.441	300		8.33
			300	8.33
			300	8.33
16/12/2025	14:28:32.422	400		8.335
			400	8.335
			400	8.335
16/12/2025	14:27:31.598	50		8.335
			50	8.335
			50	8.335
16/12/2025	14:21:41.491	600		8.345
			600	8.345
			600	8.345
16/12/2025	14:21:03.572	2 100		8.33
			100	8.33
			2 000	8.33
			2 100	8.33
16/12/2025	14:21:03.466	100		8.33
			30	8.33
			70	8.33
			100	8.33
16/12/2025	14:09:47.774	2		8.35
			2	8.35
			2	8.35
16/12/2025	14:05:49.533	400		8.355
			400	8.355
			400	8.355
16/12/2025	14:02:37.379	100		8.375
			100	8.375
			100	8.375
16/12/2025	13:59:37.886	215		8.35
			215	8.35
			215	8.35
16/12/2025	13:59:37.829	100		8.35
			100	8.35
			100	8.35
16/12/2025	13:50:31.377	105		8.365
			105	8.365
			105	8.365
16/12/2025	13:46:07.021	500		8.395
			500	8.395
			500	8.395
16/12/2025	13:46:06.015	10		8.37
			10	8.37
			10	8.37
16/12/2025	13:42:41.963	369		8.375
			369	8.375
			369	8.375
16/12/2025	13:41:23.439	12		8.395
			12	8.395
			12	8.395
16/12/2025	13:36:23.625	1 400		8.355
			1 400	8.355
			1 400	8.355
16/12/2025	13:36:23.200	300		8.34
			300	8.34
			300	8.34
16/12/2025	13:36:21.768	1 500		8.34
			1 500	8.34
			1 500	8.34
16/12/2025	13:36:14.457	1 200		8.345
			1 200	8.345
			1 200	8.345
16/12/2025	13:36:06.972	1 200		8.35
			1 200	8.35
			1 200	8.35
16/12/2025	13:31:44.433	250		8.38
			250	8.38
			250	8.38
16/12/2025	13:29:02.230	31		8.39
			31	8.39
			31	8.39
16/12/2025	13:24:16.536	750		8.395
			750	8.395
			750	8.395
16/12/2025	13:22:10.926	1 000		8.395
			1 000	8.395
			300	8.395
			700	8.395
16/12/2025	13:13:08.155	1 000		8.42
			1 000	8.42
			1 000	8.42
16/12/2025	13:13:04.286	400		8.40
			400	8.40
			115	8.40
			285	8.40
16/12/2025	13:07:41.086	2 000		8.40
			2 000	8.40
			2 000	8.40
16/12/2025	13:06:46.593	1 200		8.40
			1 200	8.40
			1 200	8.40
16/12/2025	13:05:07.864	567		8.40
			567	8.40
			567	8.40
16/12/2025	13:04:11.924	75		8.405
			75	8.405
			75	8.405
16/12/2025	13:03:53.133	50		8.43
			50	8.43
			50	8.43
16/12/2025	12:57:26.389	214		8.405
			214	8.405
			214	8.405
16/12/2025	12:51:42.665	250		8.415
			250	8.415
			250	8.415
16/12/2025	12:50:14.301	1 640		8.40
			1 640	8.40
			1 640	8.40
16/12/2025	12:46:42.421	100		8.405
			100	8.405
			100	8.405
16/12/2025	12:38:25.648	500		8.42
			500	8.42
			500	8.42
16/12/2025	12:34:18.059	250		8.435
			250	8.435
			250	8.435
16/12/2025	12:29:59.607	1 000		8.42
			1 000	8.42
			1 000	8.42
16/12/2025	12:29:32.596	1 000		8.415
			1 000	8.415
			1 000	8.415
16/12/2025	12:26:31.964	1 000		8.415
			1 000	8.415
			1 000	8.415
16/12/2025	12:23:31.949	1 000		8.415
			1 000	8.415
			1 000	8.415
16/12/2025	12:22:36.471	500		8.415
			500	8.415
			500	8.415
16/12/2025	12:19:59.234	1 585		8.405
			1 585	8.405
			1 585	8.405
16/12/2025	12:19:13.736	1 200		8.405
			1 200	8.405
			1 200	8.405
16/12/2025	12:18:54.992	3		8.425
			3	8.425
			3	8.425
16/12/2025	12:15:59.003	1 000		8.425
			1 000	8.425
			1 000	8.425
16/12/2025	12:15:22.009	180		8.405
			180	8.405
			180	8.405
16/12/2025	12:14:42.341	500		8.405
			500	8.405
			500	8.405
16/12/2025	12:12:31.794	104		8.415
			104	8.415
			104	8.415
16/12/2025	12:05:00.684	1		8.405
			1	8.405
			1	8.405
16/12/2025	12:04:20.758	793		8.40
			793	8.40
			793	8.40
16/12/2025	12:01:31.451	4		8.395
			4	8.395
			4	8.395
16/12/2025	12:00:41.077	128		8.39
			128	8.39
			128	8.39
16/12/2025	11:59:36.277	4		8.40
			4	8.40
			4	8.40
16/12/2025	11:58:14.782	400		8.39
			400	8.39
			400	8.39
16/12/2025	11:58:14.654	1 317		8.39
			55	8.39
			100	8.39
			700	8.39
			1 317	8.39
			462	8.39
16/12/2025	11:58:14.599	1 703		8.40
			1 703	8.40
			200	8.40
			3	8.40
			500	8.40
			1 000	8.40
16/12/2025	11:57:17.573	1 000		8.415
			1 000	8.415
			1 000	8.415
16/12/2025	11:54:17.560	1 000		8.415
			1 000	8.415
			1 000	8.415
16/12/2025	11:43:12.525	500		8.42
			500	8.42
			500	8.42
16/12/2025	11:39:03.306	72		8.42
			72	8.42
			72	8.42
16/12/2025	11:28:57.248	2		8.415
			2	8.415
			2	8.415
16/12/2025	11:24:55.152	2 000		8.405
			2 000	8.405
			2 000	8.405
16/12/2025	11:24:32.767	1 500		8.41
			1 500	8.41
			1 500	8.41
16/12/2025	11:24:29.990	100		8.41
			100	8.41
			100	8.41
16/12/2025	11:23:25.069	238		8.43
			238	8.43
			238	8.43
16/12/2025	11:20:30.843	39		8.405
			39	8.405
			39	8.405
16/12/2025	11:19:12.330	157		8.415
			157	8.415
			157	8.415
16/12/2025	11:16:44.660	100		8.43
			100	8.43
			100	8.43
16/12/2025	11:13:44.724	1		8.43
			1	8.43
			1	8.43
16/12/2025	11:12:39.223	15		8.405
			15	8.405
			15	8.405
16/12/2025	11:12:21.988	7		8.425
			7	8.425
			7	8.425
16/12/2025	11:12:14.324	100		8.405
			100	8.405
			100	8.405
16/12/2025	11:11:34.887	1 640		8.42
			1 640	8.42
			1 640	8.42
16/12/2025	11:10:58.278	100		8.405
			100	8.405
			100	8.405
16/12/2025	11:08:58.773	200		8.405
			200	8.405
			200	8.405
16/12/2025	11:05:03.243	1 465		8.425
			1 465	8.425
			1 300	8.425
			150	8.425
			15	8.425
16/12/2025	11:04:00.311	1 900		8.425
			1 900	8.425
			1 900	8.425
16/12/2025	11:03:41.499	122		8.405
			122	8.405
			122	8.405
16/12/2025	11:02:20.351	30		8.405
			30	8.405
			30	8.405
16/12/2025	11:01:13.581	400		8.425
			400	8.425
			400	8.425
16/12/2025	11:01:05.390	1 200		8.425
			1 200	8.425
			1 200	8.425
16/12/2025	11:00:39.603	623		8.405
			500	8.405
			623	8.405
			123	8.405
16/12/2025	11:00:39.530	140		8.42
			140	8.42
			140	8.42
16/12/2025	10:55:22.963	1 000		8.445
			1 000	8.445
			1 000	8.445
16/12/2025	10:54:51.344	2 000		8.45
			2 000	8.45
			2 000	8.45
16/12/2025	10:53:34.109	1 000		8.45
			1 000	8.45
			1 000	8.45
16/12/2025	10:53:27.419	1 600		8.455
			1 600	8.455
			1 600	8.455
16/12/2025	10:52:11.343	1 600		8.455
			1 600	8.455
			1 600	8.455
16/12/2025	10:51:09.009	1 600		8.455
			1 600	8.455
			1 600	8.455
16/12/2025	10:51:05.847	250		8.455
			250	8.455
			250	8.455
16/12/2025	10:49:30.356	1 000		8.45
			1 000	8.45
			1 000	8.45
16/12/2025	10:49:04.357	47		8.46
			47	8.46
			47	8.46
16/12/2025	10:48:18.565	300		8.455
			300	8.455
			300	8.455
16/12/2025	10:45:46.098	1 184		8.46
			1 184	8.46
			1 184	8.46
16/12/2025	10:34:14.853	1 000		8.465
			1 000	8.465
			1 000	8.465
16/12/2025	10:31:50.348	100		8.445
			100	8.445
			100	8.445
16/12/2025	10:31:11.050	750		8.445
			150	8.445
			600	8.445
			750	8.445
16/12/2025	10:31:11.008	579		8.445
			579	8.445
			579	8.445
16/12/2025	10:23:02.884	2		8.48
			2	8.48
			2	8.48
16/12/2025	10:21:47.138	250		8.46
			250	8.46
			250	8.46
16/12/2025	10:21:46.573	639		8.48
			639	8.48
			639	8.48
16/12/2025	10:21:18.268	125		8.48
			125	8.48
			125	8.48
16/12/2025	10:18:09.623	764		8.485
			764	8.485
			764	8.485
16/12/2025	10:15:09.239	764		8.485
			764	8.485
			764	8.485
16/12/2025	10:13:14.387	1		8.485
			1	8.485
			1	8.485
16/12/2025	10:13:06.401	100		8.485
			100	8.485
			100	8.485
16/12/2025	10:12:08.966	764		8.485
			764	8.485
			764	8.485
16/12/2025	10:09:08.875	764		8.485
			764	8.485
			764	8.485
16/12/2025	10:08:26.060	20 688		8.50
			20 688	8.50
			20 000	8.50
			688	8.50
16/12/2025	10:06:41.352	400		8.505
			400	8.505
			400	8.505
16/12/2025	10:05:49.468	90		8.505
			90	8.505
			90	8.505
16/12/2025	10:02:31.331	295		8.505
			295	8.505
			295	8.505
16/12/2025	09:58:04.807	120		8.525
			120	8.525
			120	8.525
16/12/2025	09:57:05.616	290		8.52
			290	8.52
			290	8.52
16/12/2025	09:50:42.766	950		8.515
			950	8.515
			950	8.515
16/12/2025	09:46:42.296	1 000		8.52
			1 000	8.52
			1 000	8.52
16/12/2025	09:36:37.228	1 200		8.505
			1 200	8.505
			1 200	8.505
16/12/2025	09:35:26.120	2 700		8.50
			1 200	8.50
			1 500	8.50
			2 700	8.50
16/12/2025	09:35:19.338	1 200		8.50
			1 200	8.50
			1 200	8.50
16/12/2025	09:34:51.851	250		8.505
			250	8.505
			250	8.505
16/12/2025	09:30:40.827	500		8.505
			500	8.505
			500	8.505
16/12/2025	09:17:33.562	515		8.505
			515	8.505
			515	8.505
16/12/2025	09:14:48.345	1 000		8.51
			1 000	8.51
			1 000	8.51
16/12/2025	09:09:58.051	1		8.515
			1	8.515
			1	8.515
16/12/2025	09:05:14.299	5		8.505
			5	8.505
			5	8.505
16/12/2025	09:03:29.482	10		8.505
			10	8.505
			10	8.505
16/12/2025	09:03:11.622	45		8.505
			45	8.505
			45	8.505
16/12/2025	09:02:08.232	11		8.505
			11	8.505
			11	8.505
16/12/2025	08:59:19.075	10		8.505
			10	8.505
			10	8.505
16/12/2025	08:57:59.190	20		8.505
			20	8.505
			20	8.505
16/12/2025	08:57:34.449	300		8.535
			300	8.535
			300	8.535
16/12/2025	08:57:01.691	700		8.535
			100	8.535
			700	8.535
			600	8.535
16/12/2025	08:56:19.788	600		8.505
			600	8.505
			600	8.505
16/12/2025	08:42:23.611	130		8.475
			130	8.475
			130	8.475
16/12/2025	08:36:21.963	20		8.475
			20	8.475
			20	8.475
16/12/2025	08:36:21.917	236		8.47
			236	8.47
			236	8.47
16/12/2025	08:30:51.865	13		8.525
			13	8.525
			13	8.525
16/12/2025	08:30:08.777	200		8.445
			200	8.445
			200	8.445
16/12/2025	08:27:50.501	150		8.47
			150	8.47
			150	8.47
16/12/2025	08:27:15.235	383		8.46
			261	8.46
			383	8.46
			122	8.46
16/12/2025	08:25:28.618	500		8.455
			500	8.455
			500	8.455
16/12/2025	08:25:00.934	250		8.455
			250	8.455
			250	8.455
16/12/2025	08:23:35.148	60		8.455
			60	8.455
			60	8.455
16/12/2025	08:23:22.237	450		8.445
			214	8.445
			450	8.445
			236	8.445
16/12/2025	08:19:32.164	110		8.445
			110	8.445
			110	8.445
16/12/2025	08:12:48.354	32		8.47
			32	8.47
			32	8.47
16/12/2025	08:10:28.533	150		8.445
			150	8.445
			90	8.445
			60	8.445
16/12/2025	08:07:38.245	15		8.535
			15	8.535
			15	8.535
16/12/2025	08:07:11.112	3		8.535
			3	8.535
			3	8.535
16/12/2025	08:04:33.450	50		8.445
			50	8.445
			50	8.445
16/12/2025	08:00:59.485	6		8.435
			6	8.435
			6	8.435
16/12/2025	08:00:31.140	1 178		8.515
			1 178	8.515
			235	8.515
			403	8.515
			250	8.515
			250	8.515
			40	8.515
16/12/2025	08:00:10.048	46		8.435
			46	8.435
			46	8.435
16/12/2025	08:00:05.156	592		8.455
			592	8.455
			342	8.455
			250	8.455
16/12/2025	07:53:27.745	590		8.475
			590	8.475
			590	8.475
16/12/2025	07:53:14.306	500		8.48
			250	8.48
			250	8.48
			500	8.48
16/12/2025	07:53:10.069	116		8.43
			116	8.43
			116	8.43
16/12/2025	07:52:49.206	400		8.47
			400	8.47
			400	8.47
16/12/2025	07:52:46.994	451		8.48
			451	8.48
			451	8.48
16/12/2025	07:52:44.909	250		8.48
			250	8.48
			250	8.48
16/12/2025	07:52:44.886	1 000		8.48
			12	8.48
			60	8.48
			80	8.48
			200	8.48
			1 000	8.48
			299	8.48
			235	8.48
			114	8.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 496.00
Ask: 1 503.00
Volume: 76 175
-2.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 21:58:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice