iShsIII-Core MSCI World U.ETF Acc

1365

3536

111,7857

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.10.2025 10:04:11,033 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:04:09,625 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:04:06,410 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:04:04,906 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:04:02,189 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:03:49,019 4   111,9599
      4 111,9599
      4 111,9599
31.10.2025 10:03:45,598 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:03:43,185 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:03:36,225 5   111,9451
      5 111,9451
      5 111,9451
31.10.2025 10:03:36,150 2   111,9599
      2 111,9599
      2 111,9599
31.10.2025 10:03:33,232 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:03:16,728 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:03:14,189 13   111,9699
      13 111,9699
      13 111,9699
31.10.2025 10:03:13,874 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:03:13,812 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:03:12,811 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:03:12,318 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:03:10,801 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:03:10,503 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:03:09,801 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:03:09,695 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:03:06,439 45   111,9749
      45 111,9749
      45 111,9749
31.10.2025 10:03:06,271 5   111,9551
      5 111,9551
      5 111,9551
31.10.2025 10:03:04,254 2   111,9749
      2 111,9749
      2 111,9749
31.10.2025 10:03:03,108 2   111,9749
      2 111,9749
      2 111,9749
31.10.2025 10:03:03,044 3   111,9749
      3 111,9749
      3 111,9749
31.10.2025 10:03:01,037 178   111,9749
      178 111,9749
      178 111,9749
31.10.2025 10:02:46,037 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:02:45,724 89   111,9699
      89 111,9699
      89 111,9699
31.10.2025 10:02:42,007 4   111,9799
      4 111,9799
      4 111,9799
31.10.2025 10:02:41,849 1   111,9799
      1 111,9799
      1 111,9799
31.10.2025 10:02:40,801 5   111,9799
      5 111,9799
      5 111,9799
31.10.2025 10:02:40,211 4   111,9651
      4 111,9651
      4 111,9651
31.10.2025 10:02:39,496 1   111,9799
      1 111,9799
      1 111,9799
31.10.2025 10:02:39,091 1   111,9799
      1 111,9799
      1 111,9799
31.10.2025 10:02:38,612 1   111,9799
      1 111,9799
      1 111,9799
31.10.2025 10:02:16,058 1   111,9849
      1 111,9849
      1 111,9849
31.10.2025 10:02:07,910 1   111,9849
      1 111,9849
      1 111,9849
31.10.2025 10:02:06,017 20   111,9799
      20 111,9799
      20 111,9799
31.10.2025 10:02:05,804 5   111,9651
      5 111,9651
      5 111,9651
31.10.2025 10:02:05,020 135   111,9701
      135 111,9701
      135 111,9701
31.10.2025 10:02:03,284 1   111,9799
      1 111,9799
      1 111,9799
31.10.2025 10:02:02,550 1   111,9799
      1 111,9799
      1 111,9799
31.10.2025 10:02:02,460 1   111,9799
      1 111,9799
      1 111,9799
31.10.2025 10:01:52,086 31   111,9899
      31 111,9899
      31 111,9899
31.10.2025 10:01:50,580 2   111,9899
      2 111,9899
      2 111,9899
31.10.2025 10:01:47,998 1   111,9899
      1 111,9899
      1 111,9899
31.10.2025 10:01:44,483 1   111,9849
      1 111,9849
      1 111,9849
31.10.2025 10:01:44,376 1   111,9849
      1 111,9849
      1 111,9849
31.10.2025 10:01:44,075 3   111,9849
      3 111,9849
      3 111,9849
31.10.2025 10:01:41,462 1   111,9899
      1 111,9899
      1 111,9899
31.10.2025 10:01:39,654 2   111,9899
      2 111,9899
      2 111,9899
31.10.2025 10:01:35,833 4   111,9751
      4 111,9751
      4 111,9751
31.10.2025 10:01:34,832 1   111,9899
      1 111,9899
      1 111,9899
31.10.2025 10:01:34,625 3   111,9899
      3 111,9899
      3 111,9899
31.10.2025 10:01:23,671 3   111,9999
      3 111,9999
      3 111,9999
31.10.2025 10:01:22,583 216   111,9851
      216 111,9851
      216 111,9851
31.10.2025 10:01:15,116 2   111,9899
      2 111,9899
      2 111,9899
31.10.2025 10:01:14,207 1   111,9899
      1 111,9899
      1 111,9899
31.10.2025 10:01:11,075 165   111,9751
      165 111,9751
      165 111,9751
31.10.2025 10:01:10,991 2   111,9899
      2 111,9899
      2 111,9899
31.10.2025 10:01:09,580 1   111,9899
      1 111,9899
      1 111,9899
31.10.2025 10:01:04,728 10   111,9651
      10 111,9651
      10 111,9651
31.10.2025 10:01:03,845 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 10:00:46,243 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 10:00:45,439 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 10:00:44,836 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 10:00:43,425 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 10:00:37,186 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:00:20,537 9   111,9749
      9 111,9749
      9 111,9749
31.10.2025 10:00:18,074 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 10:00:17,837 81   111,9749
      81 111,9749
      81 111,9749
31.10.2025 10:00:06,199 5   111,9451
      5 111,9451
      5 111,9451
31.10.2025 09:59:53,124 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:59:40,754 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:59:40,052 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:59:36,831 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:59:36,048 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:59:35,931 3   111,9351
      3 111,9351
      3 111,9351
31.10.2025 09:59:35,726 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:59:34,619 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:59:30,619 10   111,9499
      10 111,9499
      10 111,9499
31.10.2025 09:59:19,431 10   111,9499
      10 111,9499
      10 111,9499
31.10.2025 09:59:17,621 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:59:13,801 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:59:11,285 3   111,9499
      3 111,9499
      3 111,9499
31.10.2025 09:59:06,466 6   111,9351
      6 111,9351
      6 111,9351
31.10.2025 09:59:06,170 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:59:05,553 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:59:04,788 2   111,9499
      2 111,9499
      2 111,9499
31.10.2025 09:59:00,151 350   111,9549
      350 111,9549
      350 111,9549
31.10.2025 09:58:47,137 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:58:45,129 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:58:43,853 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:58:43,769 7   111,9549
      7 111,9549
      7 111,9549
31.10.2025 09:58:43,321 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:58:42,442 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:58:41,908 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:58:40,501 4   111,9549
      4 111,9549
      4 111,9549
31.10.2025 09:58:35,886 4   111,9401
      4 111,9401
      4 111,9401
31.10.2025 09:58:34,403 13   111,9401
      13 111,9401
      13 111,9401
31.10.2025 09:58:33,872 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:58:33,764 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:58:32,556 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:58:29,254 19   111,9499
      19 111,9499
      19 111,9499
31.10.2025 09:58:13,941 1   111,9351
      1 111,9351
      1 111,9351
31.10.2025 09:58:11,024 3   111,9449
      3 111,9449
      3 111,9449
31.10.2025 09:58:10,222 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:58:09,720 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:58:09,118 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:58:08,412 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:58:02,377 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:57:45,381 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:57:44,360 175   111,9449
      175 111,9449
      175 111,9449
31.10.2025 09:57:43,473 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:57:42,770 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:57:38,654 2   111,9599
      2 111,9599
      2 111,9599
31.10.2025 09:57:37,844 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:57:37,441 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:57:35,940 4   111,9401
      4 111,9401
      4 111,9401
31.10.2025 09:57:17,496 5   111,9599
      5 111,9599
      5 111,9599
31.10.2025 09:57:10,779 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:57:05,991 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:57:05,864 6   111,9401
      3 111,9401
      6 111,9401
      3 111,9401
31.10.2025 09:57:05,759 3   111,9599
      3 111,9599
      3 111,9599
31.10.2025 09:57:04,344 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:57:03,742 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:57:02,434 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:56:46,341 90   111,9699
      90 111,9699
      90 111,9699
31.10.2025 09:56:46,044 3   111,9699
      3 111,9699
      3 111,9699
31.10.2025 09:56:44,030 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 09:56:38,198 6   111,9699
      6 111,9699
      6 111,9699
31.10.2025 09:56:36,588 4   111,9699
      4 111,9699
      4 111,9699
31.10.2025 09:56:36,497 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 09:56:36,210 2   111,9699
      2 111,9699
      2 111,9699
31.10.2025 09:56:36,084 7   111,9501
      7 111,9501
      7 111,9501
31.10.2025 09:56:35,182 5   111,9649
      5 111,9649
      5 111,9649
31.10.2025 09:56:34,776 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:56:33,870 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:56:33,572 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:56:32,873 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:56:32,367 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:56:32,064 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:56:20,687 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:56:16,465 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:56:14,053 2   111,9649
      2 111,9649
      2 111,9649
31.10.2025 09:56:12,973 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:56:12,845 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:56:11,031 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:56:09,025 2   111,9649
      2 111,9649
      2 111,9649
31.10.2025 09:56:08,218 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 09:56:06,611 14   111,9649
      14 111,9649
      14 111,9649
31.10.2025 09:55:39,965 8   111,9599
      8 111,9599
      8 111,9599
31.10.2025 09:55:38,363 15   111,9599
      15 111,9599
      15 111,9599
31.10.2025 09:55:35,725 6   111,9451
      6 111,9451
      6 111,9451
31.10.2025 09:55:19,873 36   111,9699
      36 111,9699
      36 111,9699
31.10.2025 09:55:14,500 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 09:55:13,793 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 09:55:13,091 5   111,9699
      5 111,9699
      5 111,9699
31.10.2025 09:55:12,298 9   111,9699
      9 111,9699
      9 111,9699
31.10.2025 09:55:11,785 2   111,9699
      2 111,9699
      2 111,9699
31.10.2025 09:55:11,583 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 09:55:11,280 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 09:55:04,544 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 09:54:58,009 8   111,9699
      8 111,9699
      8 111,9699
31.10.2025 09:54:56,549 500   111,95
      500 111,95
      500 111,95
31.10.2025 09:54:35,679 5   111,9451
      5 111,9451
      5 111,9451
31.10.2025 09:54:35,108 3   111,9451
      3 111,9451
      3 111,9451
31.10.2025 09:54:33,064 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:54:32,362 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:54:15,377 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:54:12,641 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:54:09,819 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:54:08,814 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:54:06,116 4   111,9301
      4 111,9301
      4 111,9301
31.10.2025 09:54:05,515 45   111,9449
      45 111,9449
      45 111,9449
31.10.2025 09:54:04,092 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:54:03,291 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:54:02,575 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:53:43,236 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 09:53:43,165 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 09:53:36,926 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:53:36,140 3   111,9202
      3 111,9202
      3 111,9202
31.10.2025 09:53:36,028 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:53:35,120 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:53:34,818 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:53:14,612 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:53:12,693 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:53:12,297 3   111,9449
      3 111,9449
      3 111,9449
31.10.2025 09:53:07,571 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:53:05,768 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:53:05,664 6   111,9351
      6 111,9351
      4 111,9351
      2 111,9351
31.10.2025 09:52:49,672 2   111,9399
      2 111,9399
      2 111,9399
31.10.2025 09:52:49,272 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:52:46,264 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:52:44,845 5   111,9399
      5 111,9399
      5 111,9399
31.10.2025 09:52:43,200 2   111,9399
      2 111,9399
      2 111,9399
31.10.2025 09:52:43,133 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:52:42,880 7   111,9251
      7 111,9251
      7 111,9251
31.10.2025 09:52:42,229 6   111,9399
      6 111,9399
      6 111,9399
31.10.2025 09:52:33,811 2   111,9399
      2 111,9399
      2 111,9399
31.10.2025 09:52:33,689 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:52:11,045 2   111,9449
      2 111,9449
      2 111,9449
31.10.2025 09:52:07,025 3   111,9449
      3 111,9449
      3 111,9449
31.10.2025 09:52:06,118 6   111,9301
      6 111,9301
      6 111,9301
31.10.2025 09:52:03,812 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:52:03,701 6   111,9449
      6 111,9449
      6 111,9449
31.10.2025 09:51:56,666 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:51:53,946 10   111,9399
      10 111,9399
      10 111,9399
31.10.2025 09:51:50,724 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:51:48,322 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:51:48,216 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:51:45,822 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:51:44,591 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:51:40,066 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:51:39,060 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:51:37,050 6   111,9201
      6 111,9201
      6 111,9201
31.10.2025 09:51:35,646 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 09:51:23,609 1   111,9201
      1 111,9201
      1 111,9201
31.10.2025 09:51:16,932 3   111,9349
      3 111,9349
      3 111,9349
31.10.2025 09:51:15,722 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:51:14,618 6   111,9349
      6 111,9349
      6 111,9349
31.10.2025 09:51:14,040 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:51:12,102 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:51:11,599 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:51:10,192 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:51:07,778 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:51:06,871 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:51:05,869 3   111,9201
      3 111,9201
      3 111,9201
31.10.2025 09:51:03,555 3   111,9349
      3 111,9349
      3 111,9349
31.10.2025 09:51:03,356 5   111,9349
      5 111,9349
      5 111,9349
31.10.2025 09:51:02,549 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:50:53,694 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:50:49,768 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:50:49,364 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:50:45,107 6   111,9299
      6 111,9299
      6 111,9299
31.10.2025 09:50:42,627 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 09:50:42,119 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 09:50:41,622 9   111,9299
      9 111,9299
      9 111,9299
31.10.2025 09:50:41,371 31   111,9299
      31 111,9299
      31 111,9299
31.10.2025 09:50:35,985 6   111,9151
      6 111,9151
      6 111,9151
31.10.2025 09:50:16,662 1   111,9249
      1 111,9249
      1 111,9249
31.10.2025 09:50:14,653 1   111,9249
      1 111,9249
      1 111,9249
31.10.2025 09:50:11,435 1   111,9249
      1 111,9249
      1 111,9249
31.10.2025 09:50:09,427 1   111,9249
      1 111,9249
      1 111,9249
31.10.2025 09:50:06,390 4   111,9101
      4 111,9101
      4 111,9101
31.10.2025 09:50:05,882 1   111,9249
      1 111,9249
      1 111,9249
31.10.2025 09:50:03,472 1   111,9249
      1 111,9249
      1 111,9249
31.10.2025 09:49:51,798 45   111,9249
      45 111,9249
      45 111,9249
31.10.2025 09:49:45,768 22   111,9249
      22 111,9249
      22 111,9249
31.10.2025 09:49:45,257 1   111,9249
      1 111,9249
      1 111,9249
31.10.2025 09:49:42,302 5   111,9249
      5 111,9249
      5 111,9249
31.10.2025 09:49:39,932 1   111,9199
      1 111,9199
      1 111,9199
31.10.2025 09:49:36,613 1   111,9199
      1 111,9199
      1 111,9199
31.10.2025 09:49:36,210 3   111,9101
      3 111,9101
      3 111,9101
31.10.2025 09:49:33,695 1   111,9199
      1 111,9199
      1 111,9199
31.10.2025 09:49:32,286 1   111,9199
      1 111,9199
      1 111,9199
31.10.2025 09:49:28,058 54   111,9101
      54 111,9101
      54 111,9101
31.10.2025 09:49:23,924 40   111,9249
      40 111,9249
      40 111,9249
31.10.2025 09:49:18,075 27   111,92
      27 111,92
      27 111,92
31.10.2025 09:49:15,622 1   111,9249
      1 111,9249
      1 111,9249
31.10.2025 09:49:12,796 1   111,9249
      1 111,9249
      1 111,9249
31.10.2025 09:49:11,265 2   111,9249
      2 111,9249
      2 111,9249
31.10.2025 09:49:08,651 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 09:49:06,138 4   111,9151
      4 111,9151
      4 111,9151
31.10.2025 09:49:04,328 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 09:48:47,839 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:48:41,813 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:48:41,009 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:48:36,836 4   111,9349
      4 111,9349
      4 111,9349
31.10.2025 09:48:36,185 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:48:35,997 3   111,9201
      3 111,9201
      3 111,9201
31.10.2025 09:48:35,884 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:48:25,323 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 09:48:19,288 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:48:18,375 5   111,9399
      5 111,9399
      5 111,9399
31.10.2025 09:48:17,180 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:48:16,974 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:48:14,482 9   111,9399
      9 111,9399
      9 111,9399
31.10.2025 09:48:07,924 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:48:07,791 1   111,9301
      1 111,9301
      1 111,9301
31.10.2025 09:48:06,319 3   111,9301
      3 111,9301
      3 111,9301
31.10.2025 09:48:05,913 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:47:53,338 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:47:48,407 1   111,9249
      1 111,9249
      1 111,9249
31.10.2025 09:47:46,761 10   111,9249
      10 111,9249
      10 111,9249
31.10.2025 09:47:46,699 5   111,9249
      5 111,9249
      5 111,9249
31.10.2025 09:47:44,587 1   111,9249
      1 111,9249
      1 111,9249
31.10.2025 09:47:43,480 1   111,9249
      1 111,9249
      1 111,9249
31.10.2025 09:47:43,079 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:47:35,643 7   111,9101
      7 111,9101
      7 111,9101
31.10.2025 09:47:32,328 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 09:47:20,954 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 09:47:20,296 27   111,9299
      27 111,9299
      27 111,9299
31.10.2025 09:47:16,537 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 09:47:12,819 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 09:47:12,716 2   111,9299
      2 111,9299
      2 111,9299
31.10.2025 09:47:11,618 27   111,9299
      27 111,9299
      27 111,9299
31.10.2025 09:47:11,505 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 09:47:09,798 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 09:47:04,768 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:47:00,249 3   111,9449
      3 111,9449
      3 111,9449
31.10.2025 09:46:44,852 1   111,9548
      1 111,9548
      1 111,9548
31.10.2025 09:46:42,637 1   111,9596
      1 111,9596
      1 111,9596
31.10.2025 09:46:42,141 1   111,9598
      1 111,9598
      1 111,9598
31.10.2025 09:46:36,108 1   111,9547
      1 111,9547
      1 111,9547
31.10.2025 09:46:35,706 3   111,9451
      3 111,9451
      3 111,9451
31.10.2025 09:46:21,648 4   111,9449
      4 111,9449
      4 111,9449
31.10.2025 09:46:12,482 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:46:09,357 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:46:05,533 5   111,9251
      5 111,9251
      5 111,9251
31.10.2025 09:46:03,828 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:46:03,323 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:46:02,817 11   111,9349
      11 111,9349
      11 111,9349
31.10.2025 09:45:50,952 8   111,9301
      8 111,9301
      8 111,9301
31.10.2025 09:45:50,352 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:45:45,928 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:45:40,694 2   111,9349
      2 111,9349
      2 111,9349
31.10.2025 09:45:39,886 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:45:39,080 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 09:45:20,871 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 09:45:20,368 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 09:45:09,808 2   111,9299
      2 111,9299
      2 111,9299
31.10.2025 09:45:06,396 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 09:45:05,788 9   111,9201
      9 111,9201
      9 111,9201
31.10.2025 09:45:05,570 100   111,9399
      100 111,9399
      100 111,9399
31.10.2025 09:45:02,964 9   111,9399
      9 111,9399
      9 111,9399
31.10.2025 09:44:50,330 15   111,9449
      15 111,9449
      15 111,9449
31.10.2025 09:44:45,562 2   111,9449
      2 111,9449
      2 111,9449
31.10.2025 09:44:45,159 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:44:44,353 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 09:44:44,059 4   111,9449
      4 111,9449
      4 111,9449
31.10.2025 09:44:42,946 1   111,9449
      1 111,9449
      1 111,9449

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)