Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13667
9538
1662,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 18:11:29,037 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:11:24,332 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 07.08.2025 | 18:11:24,126 | 90 | 1 650,00 | |
| 90 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 87 | 1 650,00 | |||
| 07.08.2025 | 18:11:09,828 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:11:03,783 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.08.2025 | 18:11:01,716 | 30 | 1 650,00 | |
| 30 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 07.08.2025 | 18:10:49,308 | 90 | 1 650,00 | |
| 90 | 1 650,00 | |||
| 90 | 1 650,00 | |||
| 07.08.2025 | 18:10:49,193 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 07.08.2025 | 18:10:48,788 | 28 | 1 649,50 | |
| 28 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 25 | 1 649,50 | |||
| 07.08.2025 | 18:10:46,071 | 2 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 07.08.2025 | 18:10:18,384 | 10 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 07.08.2025 | 18:10:15,484 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:58,364 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:57,976 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:57,180 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 07.08.2025 | 18:09:51,000 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:29,586 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.08.2025 | 18:09:24,167 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:17,177 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:16,611 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:12,991 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:10,271 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:09,260 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:09:04,241 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.08.2025 | 18:08:57,592 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.08.2025 | 18:08:57,250 | 9 | 1 647,00 | |
| 9 | 1 647,00 | |||
| 9 | 1 647,00 | |||
| 07.08.2025 | 18:08:56,270 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 07.08.2025 | 18:08:55,883 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:08:54,851 | 8 | 1 647,00 | |
| 8 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 07.08.2025 | 18:08:48,528 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 07.08.2025 | 18:08:46,617 | 20 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 17 | 1 647,50 | |||
| 07.08.2025 | 18:08:39,278 | 30 | 1 649,50 | |
| 15 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 07.08.2025 | 18:08:36,663 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:08:24,147 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:08:23,780 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.08.2025 | 18:08:21,059 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 07.08.2025 | 18:08:16,330 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:08:15,458 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 07.08.2025 | 18:08:15,019 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:08:08,874 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:08:07,996 | 5 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 07.08.2025 | 18:08:00,650 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 07.08.2025 | 18:07:59,970 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 07.08.2025 | 18:07:53,580 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.08.2025 | 18:07:44,990 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 07.08.2025 | 18:07:43,414 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.08.2025 | 18:07:43,174 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 07.08.2025 | 18:07:42,646 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.08.2025 | 18:07:37,773 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 07.08.2025 | 18:07:36,567 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:07:33,366 | 51 | 1 649,00 | |
| 25 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 51 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 07.08.2025 | 18:07:30,993 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 07.08.2025 | 18:07:24,828 | 30 | 1 648,50 | |
| 12 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 07.08.2025 | 18:07:24,488 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 18:07:17,583 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 18:07:13,132 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 07.08.2025 | 18:07:10,146 | 18 | 1 648,50 | |
| 18 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 15 | 1 648,50 | |||
| 07.08.2025 | 18:06:56,821 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 18:06:52,592 | 15 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 15 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 07.08.2025 | 18:06:49,472 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 07.08.2025 | 18:06:47,922 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.08.2025 | 18:06:40,527 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.08.2025 | 18:06:40,007 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.08.2025 | 18:06:39,382 | 4 | 1 649,00 | |
| 4 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 07.08.2025 | 18:06:31,556 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:06:29,338 | 29 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 29 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 15 | 1 645,50 | |||
| 07.08.2025 | 18:06:22,465 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 07.08.2025 | 18:06:21,797 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:06:21,420 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 07.08.2025 | 18:06:20,383 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 07.08.2025 | 18:06:19,586 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 07.08.2025 | 18:06:18,683 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:06:17,879 | 12 | 1 649,00 | |
| 12 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 07.08.2025 | 18:06:17,588 | 61 | 1 647,00 | |
| 61 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 18 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 8 | 1 647,00 | |||
| 14 | 1 647,00 | |||
| 07.08.2025 | 18:06:17,509 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:06:15,227 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 07.08.2025 | 18:06:13,274 | 6 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 07.08.2025 | 18:06:09,536 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 07.08.2025 | 18:06:01,294 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 07.08.2025 | 18:06:00,510 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 07.08.2025 | 18:05:54,322 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:52,255 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:52,144 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 07.08.2025 | 18:05:50,107 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 07.08.2025 | 18:05:49,190 | 4 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 07.08.2025 | 18:05:47,582 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:45,738 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:38,522 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:37,316 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:32,116 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:26,785 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 07.08.2025 | 18:05:17,839 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 07.08.2025 | 18:05:15,406 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:13,241 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 07.08.2025 | 18:05:12,137 | 15 | 1 648,50 | |
| 15 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 07.08.2025 | 18:05:08,333 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:06,524 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:05:04,400 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 07.08.2025 | 18:05:04,006 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.08.2025 | 18:05:00,694 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 07.08.2025 | 18:04:53,434 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 07.08.2025 | 18:04:51,806 | 20 | 1 649,50 | |
| 7 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 07.08.2025 | 18:04:50,618 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.08.2025 | 18:04:50,117 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:04:49,211 | 4 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 07.08.2025 | 18:04:43,778 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:04:36,662 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.08.2025 | 18:04:34,015 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:04:24,657 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:04:15,733 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:04:10,732 | 25 | 1 650,00 | |
| 25 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 07.08.2025 | 18:04:08,808 | 7 | 1 651,50 | |
| 7 | 1 651,50 | |||
| 7 | 1 651,50 | |||
| 07.08.2025 | 18:04:06,170 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 07.08.2025 | 18:04:01,062 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:03:57,044 | 18 | 1 651,50 | |
| 18 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:03:55,880 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.08.2025 | 18:03:54,791 | 10 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.08.2025 | 18:03:53,800 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:03:51,939 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:03:45,417 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:03:43,231 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:03:42,484 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:03:42,168 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 07.08.2025 | 18:03:41,086 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:03:35,839 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 18:03:33,136 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:03:30,183 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 18:03:26,203 | 4 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 07.08.2025 | 18:03:25,285 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:03:25,000 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:03:15,440 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:03:10,822 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 07.08.2025 | 18:02:57,568 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 07.08.2025 | 18:02:56,157 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:02:50,565 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:02:49,364 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 07.08.2025 | 18:02:38,507 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 18:02:31,655 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 07.08.2025 | 18:02:22,871 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 07.08.2025 | 18:02:19,694 | 275 | 1 650,00 | |
| 275 | 1 650,00 | |||
| 275 | 1 650,00 | |||
| 07.08.2025 | 18:02:17,153 | 81 | 1 652,50 | |
| 81 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 25 | 1 652,50 | |||
| 8 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 25 | 1 652,50 | |||
| 07.08.2025 | 18:02:15,150 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:02:15,089 | 5 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 18:01:43,649 | 90 | 1 650,50 | |
| 90 | 1 650,50 | |||
| 90 | 1 650,50 | |||
| 07.08.2025 | 18:01:40,504 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:01:40,288 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.08.2025 | 18:01:39,978 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:01:38,008 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:01:36,100 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 07.08.2025 | 18:01:33,021 | 90 | 1 650,50 | |
| 90 | 1 650,50 | |||
| 90 | 1 650,50 | |||
| 07.08.2025 | 18:01:32,634 | 25 | 1 650,00 | |
| 25 | 1 650,00 | |||
| 25 | 1 650,00 | |||
| 07.08.2025 | 18:01:29,654 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:01:28,258 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.08.2025 | 18:01:21,095 | 167 | 1 647,00 | |
| 167 | 1 647,00 | |||
| 167 | 1 647,00 | |||
| 07.08.2025 | 18:01:18,603 | 20 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 15 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 07.08.2025 | 18:01:18,490 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.08.2025 | 18:01:17,716 | 123 | 1 647,00 | |
| 88 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 15 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 123 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 07.08.2025 | 18:01:17,640 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.08.2025 | 18:01:16,678 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:01:14,080 | 10 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 07.08.2025 | 18:01:10,341 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:01:09,195 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:01:07,724 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:01:01,903 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.08.2025 | 18:00:49,285 | 30 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 25 | 1 650,50 | |||
| 07.08.2025 | 18:00:46,123 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.08.2025 | 18:00:45,982 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.08.2025 | 18:00:39,247 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 07.08.2025 | 18:00:33,415 | 6 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 07.08.2025 | 18:00:32,968 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:00:28,287 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:00:20,321 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 18:00:17,604 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 07.08.2025 | 18:00:15,540 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 07.08.2025 | 18:00:12,909 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 07.08.2025 | 18:00:01,219 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 07.08.2025 | 17:59:57,144 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 07.08.2025 | 17:59:52,801 | 183 | 1 648,50 | |
| 133 | 1 648,50 | |||
| 183 | 1 648,50 | |||
| 50 | 1 648,50 | |||
| 07.08.2025 | 17:59:49,542 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 07.08.2025 | 17:59:43,838 | 13 | 1 649,50 | |
| 13 | 1 649,50 | |||
| 13 | 1 649,50 | |||
| 07.08.2025 | 17:59:41,842 | 6 | 1 648,50 | |
| 6 | 1 648,50 | |||
| 6 | 1 648,50 | |||
| 07.08.2025 | 17:59:41,145 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 07.08.2025 | 17:59:39,272 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:59:38,585 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 07.08.2025 | 17:59:38,269 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 07.08.2025 | 17:59:37,062 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:59:31,922 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:59:22,403 | 44 | 1 649,00 | |
| 44 | 1 649,00 | |||
| 44 | 1 649,00 | |||
| 07.08.2025 | 17:59:22,223 | 25 | 1 649,00 | |
| 25 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 07.08.2025 | 17:59:21,659 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 07.08.2025 | 17:59:17,134 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:59:14,209 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:59:13,708 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:59:12,904 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:59:09,634 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:59:08,816 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 07.08.2025 | 17:59:03,097 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:58:57,811 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:58:57,308 | 15 | 1 649,50 | |
| 15 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 07.08.2025 | 17:58:56,906 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:58:53,958 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 07.08.2025 | 17:58:48,052 | 6 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 07.08.2025 | 17:58:44,024 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.08.2025 | 17:58:40,404 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:58:40,292 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:58:40,199 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 07.08.2025 | 17:58:39,604 | 22 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 17 | 1 648,50 | |||
| 22 | 1 648,50 | |||
| 07.08.2025 | 17:58:39,534 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.08.2025 | 17:58:38,675 | 74 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 74 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 24 | 1 650,00 | |||
| 29 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 07.08.2025 | 17:58:35,407 | 90 | 1 649,50 | |
| 90 | 1 649,50 | |||
| 90 | 1 649,50 | |||
| 07.08.2025 | 17:58:35,288 | 90 | 1 649,50 | |
| 90 | 1 649,50 | |||
| 90 | 1 649,50 | |||
| 07.08.2025 | 17:58:35,179 | 90 | 1 650,50 | |
| 90 | 1 650,50 | |||
| 90 | 1 650,50 | |||
| 07.08.2025 | 17:58:34,564 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 17:58:32,980 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 17:58:32,549 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 17:58:30,603 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 07.08.2025 | 17:58:28,611 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.08.2025 | 17:58:27,006 | 10 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.08.2025 | 17:58:15,294 | 209 | 1 651,00 | |
| 204 | 1 651,00 | |||
| 209 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 07.08.2025 | 17:58:12,618 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 07.08.2025 | 17:58:10,690 | 26 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 18 | 1 651,00 | |||
| 7 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.08.2025 | 17:57:47,476 | 90 | 1 650,50 | |
| 90 | 1 650,50 | |||
| 90 | 1 650,50 | |||
| 07.08.2025 | 17:57:47,364 | 90 | 1 650,50 | |
| 90 | 1 650,50 | |||
| 90 | 1 650,50 | |||
| 07.08.2025 | 17:57:44,919 | 19 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 19 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.08.2025 | 17:57:44,828 | 13 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 13 | 1 651,00 | |||
| 8 | 1 651,00 | |||
| 07.08.2025 | 17:57:42,618 | 50 | 1 652,50 | |
| 50 | 1 652,50 | |||
| 50 | 1 652,50 | |||
| 07.08.2025 | 17:57:34,105 | 4 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 07.08.2025 | 17:57:28,581 | 12 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 12 | 1 652,50 | |||
| 07.08.2025 | 17:57:19,224 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 07.08.2025 | 17:57:14,985 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 17:57:12,939 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 17:57:12,826 | 90 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 75 | 1 653,50 | |||
| 90 | 1 653,50 | |||
| 9 | 1 653,50 | |||
| 07.08.2025 | 17:57:10,286 | 12 | 1 650,50 | |
| 12 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.08.2025 | 17:57:05,103 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 07.08.2025 | 17:57:04,238 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 17:57:00,957 | 15 | 1 653,50 | |
| 10 | 1 653,50 | |||
| 15 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 07.08.2025 | 17:56:59,411 | 11 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 9 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 11 | 1 653,00 | |||
| 07.08.2025 | 17:56:50,031 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 07.08.2025 | 17:56:49,884 | 5 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 07.08.2025 | 17:56:47,494 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 17:56:47,188 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 17:56:42,457 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 17:56:40,244 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 17:56:37,872 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 07.08.2025 | 17:56:34,937 | 16 | 1 653,00 | |
| 16 | 1 653,00 | |||
| 7 | 1 653,00 | |||
| 9 | 1 653,00 | |||
| 07.08.2025 | 17:56:33,795 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 07.08.2025 | 17:56:31,073 | 4 | 1 653,50 | |
| 4 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 07.08.2025 | 17:56:30,688 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 17:56:24,474 | 10 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.08.2025 | 17:56:21,636 | 4 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 07.08.2025 | 17:56:19,468 | 64 | 1 653,00 | |
| 60 | 1 653,00 | |||
| 9 | 1 653,00 | |||
| 25 | 1 653,00 | |||
| 15 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 07.08.2025 | 17:56:16,320 | 35 | 1 652,50 | |
| 35 | 1 652,50 | |||
| 35 | 1 652,50 | |||
| 07.08.2025 | 17:56:14,170 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 07.08.2025 | 17:56:12,866 | 12 | 1 652,50 | |
| 12 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.08.2025 | 17:56:10,258 | 70 | 1 652,00 | |
| 70 | 1 652,00 | |||
| 50 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 07.08.2025 | 17:56:00,202 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 17:55:53,346 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 07.08.2025 | 17:55:51,986 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 07.08.2025 | 17:55:49,814 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 07.08.2025 | 17:55:47,734 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 17:55:43,941 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.08.2025 | 17:55:39,286 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 17:55:38,310 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 17:55:35,531 | 64 | 1 650,50 | |
| 64 | 1 650,50 | |||
| 64 | 1 650,50 | |||
| 07.08.2025 | 17:55:27,619 | 22 | 1 652,50 | |
| 9 | 1 652,50 | |||
| 13 | 1 652,50 | |||
| 22 | 1 652,50 | |||
| 07.08.2025 | 17:55:17,348 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 17:55:12,420 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 17:55:12,314 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 17:55:08,898 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.08.2025 | 17:55:08,319 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 9 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:54:58,336 | 4 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:54:55,143 | 5 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 07.08.2025 | 17:54:52,991 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 07.08.2025 | 17:54:49,773 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 07.08.2025 | 17:54:39,609 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:54:38,201 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:54:35,432 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:54:34,784 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:54:21,498 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:54:20,187 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:54:17,626 | 14 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 14 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 07.08.2025 | 17:54:09,708 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 17:54:08,381 | 10 | 1 651,50 | |
| 8 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 17:54:01,800 | 15 | 1 651,50 | |
| 15 | 1 651,50 | |||
| 15 | 1 651,50 | |||
| 07.08.2025 | 17:54:01,172 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.08.2025 | 17:54:00,995 | 6 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 07.08.2025 | 17:53:59,784 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:53:50,733 | 60 | 1 650,50 | |
| 60 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 51 | 1 650,50 | |||
| 07.08.2025 | 17:53:49,507 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 07.08.2025 | 17:53:49,194 | 15 | 1 650,50 | |
| 8 | 1 650,50 | |||
| 7 | 1 650,50 | |||
| 15 | 1 650,50 | |||
| 07.08.2025 | 17:53:27,965 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00