iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1366
1521
87,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:01:37,334 | 57 | 87,46 | |
| 57 | 87,46 | |||
| 57 | 87,46 | |||
| 01.08.2025 | 17:01:14,479 | 3 | 87,44 | |
| 3 | 87,44 | |||
| 3 | 87,44 | |||
| 01.08.2025 | 17:01:03,014 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 01.08.2025 | 16:58:37,881 | 3 | 87,48 | |
| 3 | 87,48 | |||
| 3 | 87,48 | |||
| 01.08.2025 | 16:58:32,150 | 3 | 87,52 | |
| 3 | 87,52 | |||
| 3 | 87,52 | |||
| 01.08.2025 | 16:58:15,737 | 2 | 87,48 | |
| 2 | 87,48 | |||
| 2 | 87,48 | |||
| 01.08.2025 | 16:58:15,253 | 2 | 87,48 | |
| 2 | 87,48 | |||
| 2 | 87,48 | |||
| 01.08.2025 | 16:58:04,521 | 10 | 87,48 | |
| 10 | 87,48 | |||
| 10 | 87,48 | |||
| 01.08.2025 | 16:57:29,248 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 01.08.2025 | 16:57:28,449 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.08.2025 | 16:53:47,347 | 1 | 87,49 | |
| 1 | 87,49 | |||
| 1 | 87,49 | |||
| 01.08.2025 | 16:53:42,894 | 40 | 87,49 | |
| 40 | 87,49 | |||
| 40 | 87,49 | |||
| 01.08.2025 | 16:52:35,945 | 2 | 87,54 | |
| 2 | 87,54 | |||
| 2 | 87,54 | |||
| 01.08.2025 | 16:52:30,609 | 6 | 87,54 | |
| 6 | 87,54 | |||
| 6 | 87,54 | |||
| 01.08.2025 | 16:52:09,197 | 176 | 87,54 | |
| 176 | 87,54 | |||
| 176 | 87,54 | |||
| 01.08.2025 | 16:51:42,528 | 35 | 87,54 | |
| 35 | 87,54 | |||
| 35 | 87,54 | |||
| 01.08.2025 | 16:50:49,892 | 5 | 87,50 | |
| 5 | 87,50 | |||
| 5 | 87,50 | |||
| 01.08.2025 | 16:49:42,082 | 12 | 87,55 | |
| 12 | 87,55 | |||
| 12 | 87,55 | |||
| 01.08.2025 | 16:49:17,933 | 1 | 87,49 | |
| 1 | 87,49 | |||
| 1 | 87,49 | |||
| 01.08.2025 | 16:48:46,330 | 3 | 87,58 | |
| 3 | 87,58 | |||
| 3 | 87,58 | |||
| 01.08.2025 | 16:48:17,952 | 1 | 87,58 | |
| 1 | 87,58 | |||
| 1 | 87,58 | |||
| 01.08.2025 | 16:48:04,266 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 01.08.2025 | 16:46:55,117 | 2 | 87,64 | |
| 2 | 87,64 | |||
| 2 | 87,64 | |||
| 01.08.2025 | 16:46:31,477 | 1 | 87,61 | |
| 1 | 87,61 | |||
| 1 | 87,61 | |||
| 01.08.2025 | 16:45:51,927 | 5 | 87,65 | |
| 5 | 87,65 | |||
| 5 | 87,65 | |||
| 01.08.2025 | 16:45:40,861 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 01.08.2025 | 16:45:36,831 | 11 | 87,56 | |
| 11 | 87,56 | |||
| 11 | 87,56 | |||
| 01.08.2025 | 16:45:33,713 | 2 | 87,55 | |
| 2 | 87,55 | |||
| 2 | 87,55 | |||
| 01.08.2025 | 16:44:47,345 | 5 | 87,50 | |
| 5 | 87,50 | |||
| 5 | 87,50 | |||
| 01.08.2025 | 16:42:46,253 | 1 | 87,55 | |
| 1 | 87,55 | |||
| 1 | 87,55 | |||
| 01.08.2025 | 16:42:14,251 | 1 | 87,59 | |
| 1 | 87,59 | |||
| 1 | 87,59 | |||
| 01.08.2025 | 16:41:37,398 | 3 | 87,63 | |
| 3 | 87,63 | |||
| 3 | 87,63 | |||
| 01.08.2025 | 16:41:27,436 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 01.08.2025 | 16:41:13,139 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 01.08.2025 | 16:40:48,547 | 5 | 87,65 | |
| 5 | 87,65 | |||
| 5 | 87,65 | |||
| 01.08.2025 | 16:40:38,023 | 100 | 87,64 | |
| 100 | 87,64 | |||
| 100 | 87,64 | |||
| 01.08.2025 | 16:40:29,880 | 1 | 87,69 | |
| 1 | 87,69 | |||
| 1 | 87,69 | |||
| 01.08.2025 | 16:40:01,798 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 01.08.2025 | 16:39:36,942 | 3 | 87,65 | |
| 3 | 87,65 | |||
| 3 | 87,65 | |||
| 01.08.2025 | 16:39:27,682 | 11 | 87,65 | |
| 11 | 87,65 | |||
| 11 | 87,65 | |||
| 01.08.2025 | 16:39:21,042 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 01.08.2025 | 16:39:17,318 | 1 | 87,61 | |
| 1 | 87,61 | |||
| 1 | 87,61 | |||
| 01.08.2025 | 16:39:10,373 | 2 | 87,63 | |
| 2 | 87,63 | |||
| 2 | 87,63 | |||
| 01.08.2025 | 16:39:05,793 | 45 | 87,69 | |
| 45 | 87,69 | |||
| 45 | 87,69 | |||
| 01.08.2025 | 16:39:01,412 | 43 | 87,71 | |
| 43 | 87,71 | |||
| 43 | 87,71 | |||
| 01.08.2025 | 16:38:34,047 | 2 | 87,81 | |
| 2 | 87,81 | |||
| 2 | 87,81 | |||
| 01.08.2025 | 16:37:49,170 | 3 | 87,78 | |
| 3 | 87,78 | |||
| 3 | 87,78 | |||
| 01.08.2025 | 16:37:28,967 | 11 | 87,78 | |
| 11 | 87,78 | |||
| 11 | 87,78 | |||
| 01.08.2025 | 16:36:40,548 | 4 | 87,70 | |
| 4 | 87,70 | |||
| 4 | 87,70 | |||
| 01.08.2025 | 16:36:37,937 | 3 | 87,66 | |
| 3 | 87,66 | |||
| 3 | 87,66 | |||
| 01.08.2025 | 16:36:28,481 | 2 | 87,69 | |
| 2 | 87,69 | |||
| 2 | 87,69 | |||
| 01.08.2025 | 16:36:07,633 | 3 | 87,68 | |
| 3 | 87,68 | |||
| 3 | 87,68 | |||
| 01.08.2025 | 16:36:05,823 | 3 | 87,71 | |
| 3 | 87,71 | |||
| 3 | 87,71 | |||
| 01.08.2025 | 16:36:04,915 | 2 | 87,71 | |
| 2 | 87,71 | |||
| 2 | 87,71 | |||
| 01.08.2025 | 16:36:04,111 | 4 | 87,70 | |
| 4 | 87,70 | |||
| 4 | 87,70 | |||
| 01.08.2025 | 16:35:41,879 | 12 | 87,75 | |
| 12 | 87,75 | |||
| 12 | 87,75 | |||
| 01.08.2025 | 16:35:30,009 | 6 | 87,73 | |
| 6 | 87,73 | |||
| 6 | 87,73 | |||
| 01.08.2025 | 16:35:19,332 | 2 | 87,73 | |
| 2 | 87,73 | |||
| 2 | 87,73 | |||
| 01.08.2025 | 16:34:50,654 | 6 | 87,74 | |
| 6 | 87,74 | |||
| 6 | 87,74 | |||
| 01.08.2025 | 16:34:01,340 | 1 | 87,73 | |
| 1 | 87,73 | |||
| 1 | 87,73 | |||
| 01.08.2025 | 16:33:59,456 | 50 | 87,73 | |
| 50 | 87,73 | |||
| 50 | 87,73 | |||
| 01.08.2025 | 16:32:15,045 | 50 | 87,69 | |
| 50 | 87,69 | |||
| 50 | 87,69 | |||
| 01.08.2025 | 16:31:26,042 | 19 | 87,66 | |
| 19 | 87,66 | |||
| 19 | 87,66 | |||
| 01.08.2025 | 16:30:25,643 | 7 | 87,69 | |
| 7 | 87,69 | |||
| 7 | 87,69 | |||
| 01.08.2025 | 16:29:22,051 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 01.08.2025 | 16:29:12,237 | 20 | 87,67 | |
| 20 | 87,67 | |||
| 20 | 87,67 | |||
| 01.08.2025 | 16:28:47,124 | 14 | 87,66 | |
| 14 | 87,66 | |||
| 14 | 87,66 | |||
| 01.08.2025 | 16:28:37,575 | 3 | 87,62 | |
| 3 | 87,62 | |||
| 3 | 87,62 | |||
| 01.08.2025 | 16:28:08,916 | 3 | 87,64 | |
| 3 | 87,64 | |||
| 3 | 87,64 | |||
| 01.08.2025 | 16:27:42,747 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 01.08.2025 | 16:26:59,279 | 2 | 87,64 | |
| 2 | 87,64 | |||
| 2 | 87,64 | |||
| 01.08.2025 | 16:26:48,404 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 01.08.2025 | 16:25:01,607 | 2 | 87,60 | |
| 2 | 87,60 | |||
| 2 | 87,60 | |||
| 01.08.2025 | 16:24:10,997 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 01.08.2025 | 16:24:10,785 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 01.08.2025 | 16:23:54,992 | 4 | 87,50 | |
| 4 | 87,50 | |||
| 4 | 87,50 | |||
| 01.08.2025 | 16:23:50,964 | 5 | 87,51 | |
| 5 | 87,51 | |||
| 5 | 87,51 | |||
| 01.08.2025 | 16:23:15,256 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 01.08.2025 | 16:21:57,693 | 2 | 87,56 | |
| 2 | 87,56 | |||
| 2 | 87,56 | |||
| 01.08.2025 | 16:21:16,542 | 2 | 87,61 | |
| 2 | 87,61 | |||
| 2 | 87,61 | |||
| 01.08.2025 | 16:21:02,756 | 20 | 87,59 | |
| 20 | 87,59 | |||
| 20 | 87,59 | |||
| 01.08.2025 | 16:20:42,773 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 01.08.2025 | 16:20:37,501 | 3 | 87,57 | |
| 3 | 87,57 | |||
| 3 | 87,57 | |||
| 01.08.2025 | 16:20:37,175 | 4 | 87,69 | |
| 4 | 87,69 | |||
| 4 | 87,69 | |||
| 01.08.2025 | 16:20:16,138 | 4 | 87,62 | |
| 4 | 87,62 | |||
| 4 | 87,62 | |||
| 01.08.2025 | 16:19:52,060 | 342 | 87,58 | |
| 342 | 87,58 | |||
| 342 | 87,58 | |||
| 01.08.2025 | 16:19:50,785 | 2 | 87,58 | |
| 2 | 87,58 | |||
| 2 | 87,58 | |||
| 01.08.2025 | 16:18:51,251 | 4 | 87,63 | |
| 4 | 87,63 | |||
| 4 | 87,63 | |||
| 01.08.2025 | 16:18:44,813 | 2 | 87,74 | |
| 2 | 87,74 | |||
| 2 | 87,74 | |||
| 01.08.2025 | 16:17:57,068 | 450 | 87,68 | |
| 450 | 87,68 | |||
| 450 | 87,68 | |||
| 01.08.2025 | 16:17:33,210 | 5 | 87,65 | |
| 5 | 87,65 | |||
| 5 | 87,65 | |||
| 01.08.2025 | 16:17:07,543 | 3 | 87,64 | |
| 3 | 87,64 | |||
| 3 | 87,64 | |||
| 01.08.2025 | 16:15:37,486 | 3 | 87,58 | |
| 3 | 87,58 | |||
| 3 | 87,58 | |||
| 01.08.2025 | 16:15:08,294 | 1 | 87,72 | |
| 1 | 87,72 | |||
| 1 | 87,72 | |||
| 01.08.2025 | 16:15:03,871 | 2 | 87,61 | |
| 2 | 87,61 | |||
| 2 | 87,61 | |||
| 01.08.2025 | 16:14:46,164 | 2 | 87,65 | |
| 2 | 87,65 | |||
| 2 | 87,65 | |||
| 01.08.2025 | 16:14:38,115 | 5 | 87,65 | |
| 5 | 87,65 | |||
| 5 | 87,65 | |||
| 01.08.2025 | 16:13:47,190 | 23 | 87,61 | |
| 23 | 87,61 | |||
| 23 | 87,61 | |||
| 01.08.2025 | 16:13:37,827 | 1 | 87,62 | |
| 1 | 87,62 | |||
| 1 | 87,62 | |||
| 01.08.2025 | 16:13:32,390 | 3 | 87,64 | |
| 3 | 87,64 | |||
| 3 | 87,64 | |||
| 01.08.2025 | 16:13:31,591 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 01.08.2025 | 16:12:54,374 | 3 | 87,58 | |
| 3 | 87,58 | |||
| 3 | 87,58 | |||
| 01.08.2025 | 16:12:52,365 | 6 | 87,64 | |
| 6 | 87,64 | |||
| 6 | 87,64 | |||
| 01.08.2025 | 16:12:34,747 | 1 | 87,55 | |
| 1 | 87,55 | |||
| 1 | 87,55 | |||
| 01.08.2025 | 16:10:59,860 | 140 | 87,54 | |
| 140 | 87,54 | |||
| 140 | 87,54 | |||
| 01.08.2025 | 16:10:35,489 | 29 | 87,63 | |
| 29 | 87,63 | |||
| 29 | 87,63 | |||
| 01.08.2025 | 16:10:35,186 | 6 | 87,63 | |
| 6 | 87,63 | |||
| 6 | 87,63 | |||
| 01.08.2025 | 16:10:30,260 | 1 | 87,59 | |
| 1 | 87,59 | |||
| 1 | 87,59 | |||
| 01.08.2025 | 16:10:13,059 | 1 | 87,69 | |
| 1 | 87,69 | |||
| 1 | 87,69 | |||
| 01.08.2025 | 16:10:11,244 | 7 | 87,54 | |
| 7 | 87,54 | |||
| 7 | 87,54 | |||
| 01.08.2025 | 16:10:07,522 | 1 | 87,57 | |
| 1 | 87,57 | |||
| 1 | 87,57 | |||
| 01.08.2025 | 16:09:40,400 | 664 | 87,50 | |
| 664 | 87,50 | |||
| 664 | 87,50 | |||
| 01.08.2025 | 16:09:12,669 | 5 | 87,47 | |
| 5 | 87,47 | |||
| 5 | 87,47 | |||
| 01.08.2025 | 16:09:01,091 | 15 | 87,42 | |
| 15 | 87,42 | |||
| 15 | 87,42 | |||
| 01.08.2025 | 16:07:44,205 | 1 | 87,39 | |
| 1 | 87,39 | |||
| 1 | 87,39 | |||
| 01.08.2025 | 16:07:26,787 | 223 | 87,46 | |
| 223 | 87,46 | |||
| 223 | 87,46 | |||
| 01.08.2025 | 16:06:57,290 | 2 | 87,46 | |
| 2 | 87,46 | |||
| 2 | 87,46 | |||
| 01.08.2025 | 16:06:52,462 | 30 | 87,40 | |
| 30 | 87,40 | |||
| 30 | 87,40 | |||
| 01.08.2025 | 16:06:37,674 | 3 | 87,38 | |
| 3 | 87,38 | |||
| 3 | 87,38 | |||
| 01.08.2025 | 16:06:35,662 | 8 | 87,37 | |
| 8 | 87,37 | |||
| 8 | 87,37 | |||
| 01.08.2025 | 16:06:13,632 | 6 | 87,36 | |
| 6 | 87,36 | |||
| 6 | 87,36 | |||
| 01.08.2025 | 16:05:13,309 | 14 | 87,36 | |
| 14 | 87,36 | |||
| 14 | 87,36 | |||
| 01.08.2025 | 16:04:50,287 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 01.08.2025 | 16:04:21,628 | 16 | 87,41 | |
| 16 | 87,41 | |||
| 16 | 87,41 | |||
| 01.08.2025 | 16:04:20,384 | 1 | 87,41 | |
| 1 | 87,41 | |||
| 1 | 87,41 | |||
| 01.08.2025 | 16:04:19,075 | 3 | 87,43 | |
| 3 | 87,43 | |||
| 3 | 87,43 | |||
| 01.08.2025 | 16:03:21,807 | 1 | 87,21 | |
| 1 | 87,21 | |||
| 1 | 87,21 | |||
| 01.08.2025 | 16:03:14,561 | 22 | 87,15 | |
| 22 | 87,15 | |||
| 22 | 87,15 | |||
| 01.08.2025 | 16:02:46,312 | 500 | 87,21 | |
| 500 | 87,21 | |||
| 500 | 87,21 | |||
| 01.08.2025 | 16:02:37,712 | 3 | 87,13 | |
| 3 | 87,13 | |||
| 3 | 87,13 | |||
| 01.08.2025 | 16:02:05,997 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 01.08.2025 | 16:01:27,540 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 01.08.2025 | 16:00:48,879 | 2 | 87,33 | |
| 2 | 87,33 | |||
| 2 | 87,33 | |||
| 01.08.2025 | 16:00:35,043 | 290 | 86,91 | |
| 290 | 86,91 | |||
| 240 | 86,91 | |||
| 50 | 86,91 | |||
| 01.08.2025 | 16:00:34,900 | 314 | 86,91 | |
| 99 | 86,91 | |||
| 314 | 86,91 | |||
| 116 | 86,91 | |||
| 75 | 86,91 | |||
| 10 | 86,91 | |||
| 10 | 86,91 | |||
| 2 | 86,91 | |||
| 2 | 86,91 | |||
| 01.08.2025 | 16:00:34,782 | 23 | 86,95 | |
| 7 | 86,95 | |||
| 2 | 86,95 | |||
| 4 | 86,95 | |||
| 1 | 86,95 | |||
| 9 | 86,95 | |||
| 23 | 86,95 | |||
| 01.08.2025 | 16:00:26,731 | 481 | 87,21 | |
| 110 | 87,21 | |||
| 135 | 87,21 | |||
| 346 | 87,21 | |||
| 371 | 87,21 | |||
| 01.08.2025 | 16:00:26,631 | 2 | 87,21 | |
| 2 | 87,21 | |||
| 2 | 87,21 | |||
| 01.08.2025 | 16:00:07,102 | 1 | 87,73 | |
| 1 | 87,73 | |||
| 1 | 87,73 | |||
| 01.08.2025 | 15:59:33,398 | 78 | 87,42 | |
| 78 | 87,42 | |||
| 78 | 87,42 | |||
| 01.08.2025 | 15:59:25,932 | 1 | 87,49 | |
| 1 | 87,49 | |||
| 1 | 87,49 | |||
| 01.08.2025 | 15:59:10,833 | 2 | 87,52 | |
| 2 | 87,52 | |||
| 2 | 87,52 | |||
| 01.08.2025 | 15:59:07,353 | 22 | 87,54 | |
| 22 | 87,54 | |||
| 22 | 87,54 | |||
| 01.08.2025 | 15:59:00,169 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 01.08.2025 | 15:58:43,765 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 01.08.2025 | 15:58:10,029 | 9 | 87,45 | |
| 6 | 87,45 | |||
| 3 | 87,45 | |||
| 9 | 87,45 | |||
| 01.08.2025 | 15:58:08,018 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 01.08.2025 | 15:57:37,216 | 3 | 87,54 | |
| 3 | 87,54 | |||
| 3 | 87,54 | |||
| 01.08.2025 | 15:57:18,588 | 2 | 87,58 | |
| 2 | 87,58 | |||
| 2 | 87,58 | |||
| 01.08.2025 | 15:57:15,564 | 18 | 87,59 | |
| 18 | 87,59 | |||
| 18 | 87,59 | |||
| 01.08.2025 | 15:56:52,318 | 1 | 87,63 | |
| 1 | 87,63 | |||
| 1 | 87,63 | |||
| 01.08.2025 | 15:56:37,419 | 1 | 87,61 | |
| 1 | 87,61 | |||
| 1 | 87,61 | |||
| 01.08.2025 | 15:56:28,134 | 5 | 87,52 | |
| 5 | 87,52 | |||
| 5 | 87,52 | |||
| 01.08.2025 | 15:56:27,846 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 01.08.2025 | 15:56:22,832 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 01.08.2025 | 15:55:54,060 | 3 | 87,53 | |
| 3 | 87,53 | |||
| 3 | 87,53 | |||
| 01.08.2025 | 15:55:05,936 | 5 | 87,44 | |
| 5 | 87,44 | |||
| 5 | 87,44 | |||
| 01.08.2025 | 15:54:03,720 | 12 | 87,47 | |
| 12 | 87,47 | |||
| 12 | 87,47 | |||
| 01.08.2025 | 15:53:04,447 | 1 | 87,41 | |
| 1 | 87,41 | |||
| 1 | 87,41 | |||
| 01.08.2025 | 15:52:40,298 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 01.08.2025 | 15:52:14,953 | 1 | 87,55 | |
| 1 | 87,55 | |||
| 1 | 87,55 | |||
| 01.08.2025 | 15:51:45,489 | 100 | 87,49 | |
| 100 | 87,49 | |||
| 100 | 87,49 | |||
| 01.08.2025 | 15:51:30,060 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 01.08.2025 | 15:51:19,388 | 120 | 87,42 | |
| 120 | 87,42 | |||
| 120 | 87,42 | |||
| 01.08.2025 | 15:50:37,107 | 3 | 87,34 | |
| 3 | 87,34 | |||
| 3 | 87,34 | |||
| 01.08.2025 | 15:50:00,563 | 1 | 87,46 | |
| 1 | 87,46 | |||
| 1 | 87,46 | |||
| 01.08.2025 | 15:49:34,897 | 1 000 | 87,48 | |
| 1 000 | 87,48 | |||
| 1 000 | 87,48 | |||
| 01.08.2025 | 15:49:30,572 | 1 | 87,49 | |
| 1 | 87,49 | |||
| 1 | 87,49 | |||
| 01.08.2025 | 15:49:20,106 | 2 | 87,52 | |
| 2 | 87,52 | |||
| 2 | 87,52 | |||
| 01.08.2025 | 15:49:13,969 | 1 | 87,46 | |
| 1 | 87,46 | |||
| 1 | 87,46 | |||
| 01.08.2025 | 15:48:46,390 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 01.08.2025 | 15:48:43,189 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 01.08.2025 | 15:48:27,566 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.08.2025 | 15:48:27,062 | 3 | 87,47 | |
| 3 | 87,47 | |||
| 3 | 87,47 | |||
| 01.08.2025 | 15:48:08,491 | 27 | 87,54 | |
| 27 | 87,54 | |||
| 27 | 87,54 | |||
| 01.08.2025 | 15:47:29,917 | 17 | 87,54 | |
| 17 | 87,54 | |||
| 17 | 87,54 | |||
| 01.08.2025 | 15:47:28,198 | 12 | 87,54 | |
| 12 | 87,54 | |||
| 12 | 87,54 | |||
| 01.08.2025 | 15:46:10,756 | 1 | 87,46 | |
| 1 | 87,46 | |||
| 1 | 87,46 | |||
| 01.08.2025 | 15:46:10,665 | 340 | 87,36 | |
| 340 | 87,36 | |||
| 340 | 87,36 | |||
| 01.08.2025 | 15:45:41,358 | 24 | 87,36 | |
| 24 | 87,36 | |||
| 24 | 87,36 | |||
| 01.08.2025 | 15:45:19,125 | 2 | 87,55 | |
| 2 | 87,55 | |||
| 2 | 87,55 | |||
| 01.08.2025 | 15:45:15,714 | 6 | 87,58 | |
| 6 | 87,58 | |||
| 6 | 87,58 | |||
| 01.08.2025 | 15:45:01,926 | 966 | 87,58 | |
| 966 | 87,58 | |||
| 966 | 87,58 | |||
| 01.08.2025 | 15:45:00,516 | 703 | 87,46 | |
| 703 | 87,46 | |||
| 703 | 87,46 | |||
| 01.08.2025 | 15:44:45,851 | 64 | 87,49 | |
| 64 | 87,49 | |||
| 64 | 87,49 | |||
| 01.08.2025 | 15:42:08,589 | 2 | 87,61 | |
| 2 | 87,61 | |||
| 2 | 87,61 | |||
| 01.08.2025 | 15:41:59,022 | 3 | 87,70 | |
| 3 | 87,70 | |||
| 3 | 87,70 | |||
| 01.08.2025 | 15:41:50,777 | 2 | 87,71 | |
| 2 | 87,71 | |||
| 2 | 87,71 | |||
| 01.08.2025 | 15:40:36,733 | 3 | 87,68 | |
| 3 | 87,68 | |||
| 3 | 87,68 | |||
| 01.08.2025 | 15:39:34,861 | 123 | 87,74 | |
| 123 | 87,74 | |||
| 123 | 87,74 | |||
| 01.08.2025 | 15:39:00,530 | 3 | 87,77 | |
| 3 | 87,77 | |||
| 3 | 87,77 | |||
| 01.08.2025 | 15:38:10,820 | 1 651 | 87,78 | |
| 1 651 | 87,78 | |||
| 1 651 | 87,78 | |||
| 01.08.2025 | 15:38:08,053 | 3 | 87,68 | |
| 3 | 87,68 | |||
| 3 | 87,68 | |||
| 01.08.2025 | 15:37:50,548 | 1 | 87,79 | |
| 1 | 87,79 | |||
| 1 | 87,79 | |||
| 01.08.2025 | 15:37:06,742 | 4 | 87,63 | |
| 4 | 87,63 | |||
| 4 | 87,63 | |||
| 01.08.2025 | 15:36:53,939 | 50 | 87,71 | |
| 50 | 87,71 | |||
| 50 | 87,71 | |||
| 01.08.2025 | 15:36:37,005 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 01.08.2025 | 15:35:15,018 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 01.08.2025 | 15:35:01,583 | 227 | 87,80 | |
| 227 | 87,80 | |||
| 227 | 87,80 | |||
| 01.08.2025 | 15:34:00,638 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 01.08.2025 | 15:33:11,029 | 5 | 87,89 | |
| 5 | 87,89 | |||
| 5 | 87,89 | |||
| 01.08.2025 | 15:32:20,924 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 01.08.2025 | 15:32:19,145 | 390 | 87,79 | |
| 390 | 87,79 | |||
| 390 | 87,79 | |||
| 01.08.2025 | 15:32:09,854 | 12 | 87,99 | |
| 12 | 87,99 | |||
| 12 | 87,99 | |||
| 01.08.2025 | 15:32:08,043 | 3 | 87,77 | |
| 3 | 87,77 | |||
| 3 | 87,77 | |||
| 01.08.2025 | 15:31:52,654 | 1 | 87,94 | |
| 1 | 87,94 | |||
| 1 | 87,94 | |||
| 01.08.2025 | 15:31:16,114 | 2 | 87,94 | |
| 2 | 87,94 | |||
| 2 | 87,94 | |||
| 01.08.2025 | 15:30:18,463 | 10 | 88,05 | |
| 10 | 88,05 | |||
| 10 | 88,05 | |||
| 01.08.2025 | 15:30:03,973 | 30 | 88,05 | |
| 30 | 88,05 | |||
| 30 | 88,05 | |||
| 01.08.2025 | 15:29:53,096 | 2 407 | 87,69 | |
| 68 | 87,69 | |||
| 2 339 | 87,69 | |||
| 2 407 | 87,69 | |||
| 01.08.2025 | 15:29:52,824 | 142 | 87,35 | |
| 142 | 87,35 | |||
| 142 | 87,35 | |||
| 01.08.2025 | 15:29:52,754 | 40 | 87,35 | |
| 40 | 87,35 | |||
| 40 | 87,35 | |||
| 01.08.2025 | 15:29:52,689 | 12 | 87,70 | |
| 12 | 87,70 | |||
| 12 | 87,70 | |||
| 01.08.2025 | 15:29:24,873 | 435 | 87,82 | |
| 435 | 87,82 | |||
| 435 | 87,82 | |||
| 01.08.2025 | 15:28:06,964 | 3 | 87,76 | |
| 3 | 87,76 | |||
| 3 | 87,76 | |||
| 01.08.2025 | 15:27:01,274 | 1 | 87,81 | |
| 1 | 87,81 | |||
| 1 | 87,81 | |||
| 01.08.2025 | 15:26:30,439 | 12 | 87,85 | |
| 12 | 87,85 | |||
| 12 | 87,85 | |||
| 01.08.2025 | 15:26:28,965 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 01.08.2025 | 15:26:14,173 | 30 | 87,78 | |
| 30 | 87,78 | |||
| 30 | 87,78 | |||
| 01.08.2025 | 15:26:00,486 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 01.08.2025 | 15:25:08,049 | 3 | 87,87 | |
| 3 | 87,87 | |||
| 3 | 87,87 | |||
| 01.08.2025 | 15:24:59,397 | 30 | 87,96 | |
| 30 | 87,96 | |||
| 30 | 87,96 | |||
| 01.08.2025 | 15:24:46,198 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 01.08.2025 | 15:24:20,386 | 230 | 87,98 | |
| 230 | 87,98 | |||
| 230 | 87,98 | |||
| 01.08.2025 | 15:23:17,946 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 01.08.2025 | 15:22:50,503 | 20 | 87,93 | |
| 20 | 87,93 | |||
| 20 | 87,93 | |||
| 01.08.2025 | 15:22:21,013 | 340 | 87,93 | |
| 340 | 87,93 | |||
| 340 | 87,93 | |||
| 01.08.2025 | 15:22:16,414 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 01.08.2025 | 15:22:16,380 | 12 | 87,96 | |
| 12 | 87,96 | |||
| 12 | 87,96 | |||
| 01.08.2025 | 15:21:34,207 | 40 | 87,96 | |
| 40 | 87,96 | |||
| 40 | 87,96 | |||
| 01.08.2025 | 15:21:25,247 | 2 | 87,99 | |
| 2 | 87,99 | |||
| 2 | 87,99 | |||
| 01.08.2025 | 15:21:01,399 | 2 | 88,05 | |
| 2 | 88,05 | |||
| 2 | 88,05 | |||
| 01.08.2025 | 15:20:18,301 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 01.08.2025 | 15:20:02,177 | 5 | 88,06 | |
| 5 | 88,06 | |||
| 5 | 88,06 | |||
| 01.08.2025 | 15:19:28,805 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 01.08.2025 | 15:19:20,012 | 14 | 88,03 | |
| 14 | 88,03 | |||
| 14 | 88,03 | |||
| 01.08.2025 | 15:19:02,100 | 11 | 88,05 | |
| 11 | 88,05 | |||
| 11 | 88,05 | |||
| 01.08.2025 | 15:18:56,800 | 32 | 88,00 | |
| 32 | 88,00 | |||
| 32 | 88,00 | |||
| 01.08.2025 | 15:18:53,581 | 38 | 88,00 | |
| 38 | 88,00 | |||
| 38 | 88,00 | |||
| 01.08.2025 | 15:18:38,081 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 01.08.2025 | 15:17:39,317 | 4 | 87,98 | |
| 4 | 87,98 | |||
| 4 | 87,98 | |||
| 01.08.2025 | 15:17:29,759 | 3 | 88,01 | |
| 3 | 88,01 | |||
| 3 | 88,01 | |||
| 01.08.2025 | 15:17:25,725 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 01.08.2025 | 15:17:21,798 | 4 | 88,01 | |
| 4 | 88,01 | |||
| 4 | 88,01 | |||
| 01.08.2025 | 15:15:33,235 | 30 | 87,93 | |
| 30 | 87,93 | |||
| 30 | 87,93 | |||
| 01.08.2025 | 15:15:09,181 | 1 | 87,93 | |
| 1 | 87,93 | |||
| 1 | 87,93 | |||
| 01.08.2025 | 15:13:27,876 | 4 | 87,98 | |
| 4 | 87,98 | |||
| 4 | 87,98 | |||
| 01.08.2025 | 15:13:23,109 | 17 | 87,98 | |
| 17 | 87,98 | |||
| 17 | 87,98 | |||
| 01.08.2025 | 15:13:05,498 | 129 | 87,90 | |
| 129 | 87,90 | |||
| 122 | 87,90 | |||
| 7 | 87,90 | |||
| 01.08.2025 | 15:11:41,495 | 2 | 87,97 | |
| 2 | 87,97 | |||
| 2 | 87,97 | |||
| 01.08.2025 | 15:11:36,460 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 01.08.2025 | 15:11:19,050 | 186 | 87,94 | |
| 186 | 87,94 | |||
| 186 | 87,94 | |||
| 01.08.2025 | 15:11:18,958 | 1 395 | 87,94 | |
| 1 353 | 87,94 | |||
| 1 295 | 87,94 | |||
| 1 | 87,94 | |||
| 40 | 87,94 | |||
| 1 | 87,94 | |||
| 100 | 87,94 | |||
| 01.08.2025 | 15:10:13,448 | 2 | 88,02 | |
| 2 | 88,02 | |||
| 2 | 88,02 | |||
| 01.08.2025 | 15:10:06,098 | 50 | 88,02 | |
| 50 | 88,02 | |||
| 50 | 88,02 | |||
| 01.08.2025 | 15:09:59,468 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 01.08.2025 | 15:09:37,637 | 3 | 88,05 | |
| 3 | 88,05 | |||
| 3 | 88,05 | |||
| 01.08.2025 | 15:09:22,221 | 1 | 88,13 | |
| 1 | 88,13 | |||
| 1 | 88,13 | |||
| 01.08.2025 | 15:08:33,617 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 01.08.2025 | 15:08:16,712 | 12 | 88,08 | |
| 12 | 88,08 | |||
| 12 | 88,08 | |||
| 01.08.2025 | 15:08:09,676 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 01.08.2025 | 15:06:22,612 | 2 | 88,14 | |
| 2 | 88,14 | |||
| 2 | 88,14 | |||
| 01.08.2025 | 15:05:17,803 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 01.08.2025 | 15:04:14,415 | 6 | 88,11 | |
| 6 | 88,11 | |||
| 6 | 88,11 | |||
| 01.08.2025 | 15:03:40,494 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 01.08.2025 | 15:02:51,152 | 5 | 88,07 | |
| 5 | 88,07 | |||
| 5 | 88,07 | |||
| 01.08.2025 | 15:00:46,984 | 70 | 88,07 | |
| 70 | 88,07 | |||
| 70 | 88,07 | |||
| 01.08.2025 | 14:59:25,371 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 01.08.2025 | 14:59:10,925 | 5 | 88,05 | |
| 5 | 88,05 | |||
| 5 | 88,05 | |||
| 01.08.2025 | 14:58:32,786 | 100 | 88,09 | |
| 100 | 88,09 | |||
| 100 | 88,09 | |||
| 01.08.2025 | 14:57:20,702 | 6 | 88,13 | |
| 6 | 88,13 | |||
| 6 | 88,13 | |||
| 01.08.2025 | 14:56:57,764 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 01.08.2025 | 14:55:58,373 | 3 | 88,09 | |
| 3 | 88,09 | |||
| 3 | 88,09 | |||
| 01.08.2025 | 14:55:22,453 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 01.08.2025 | 14:54:00,239 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 01.08.2025 | 14:54:00,040 | 3 | 88,02 | |
| 3 | 88,02 | |||
| 3 | 88,02 | |||
| 01.08.2025 | 14:53:57,259 | 65 | 88,09 | |
| 65 | 88,09 | |||
| 65 | 88,09 | |||
| 01.08.2025 | 14:51:59,079 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 01.08.2025 | 14:51:43,485 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 01.08.2025 | 14:51:11,256 | 50 | 88,18 | |
| 50 | 88,18 | |||
| 50 | 88,18 | |||
| 01.08.2025 | 14:49:30,544 | 100 | 88,20 | |
| 100 | 88,20 | |||
| 100 | 88,20 | |||
| 01.08.2025 | 14:48:51,212 | 2 | 88,24 | |
| 2 | 88,24 | |||
| 2 | 88,24 | |||
| 01.08.2025 | 14:48:39,036 | 4 | 88,19 | |
| 4 | 88,19 | |||
| 4 | 88,19 | |||
| 01.08.2025 | 14:48:25,144 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 01.08.2025 | 14:48:16,499 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 01.08.2025 | 14:48:15,688 | 17 | 88,23 | |
| 17 | 88,23 | |||
| 17 | 88,23 | |||
| 01.08.2025 | 14:47:58,693 | 4 | 88,28 | |
| 4 | 88,28 | |||
| 4 | 88,28 | |||
| 01.08.2025 | 14:45:13,651 | 29 | 88,37 | |
| 29 | 88,37 | |||
| 29 | 88,37 | |||
| 01.08.2025 | 14:45:07,194 | 60 | 88,38 | |
| 60 | 88,38 | |||
| 60 | 88,38 | |||
| 01.08.2025 | 14:43:32,420 | 1 | 88,51 | |
| 1 | 88,51 | |||
| 1 | 88,51 | |||
| 01.08.2025 | 14:43:31,919 | 1 | 88,51 | |
| 1 | 88,51 | |||
| 1 | 88,51 | |||
| 01.08.2025 | 14:42:07,597 | 1 | 88,57 | |
| 1 | 88,57 | |||
| 1 | 88,57 | |||
| 01.08.2025 | 14:40:38,742 | 3 | 88,44 | |
| 3 | 88,44 | |||
| 3 | 88,44 | |||
| 01.08.2025 | 14:40:30,992 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 01.08.2025 | 14:40:29,994 | 339 | 88,48 | |
| 339 | 88,48 | |||
| 339 | 88,48 | |||
| 01.08.2025 | 14:38:50,762 | 15 | 88,33 | |
| 15 | 88,33 | |||
| 15 | 88,33 | |||
| 01.08.2025 | 14:38:24,916 | 23 | 88,35 | |
| 23 | 88,35 | |||
| 23 | 88,35 | |||
| 01.08.2025 | 14:37:35,647 | 11 | 88,27 | |
| 11 | 88,27 | |||
| 11 | 88,27 | |||
| 01.08.2025 | 14:37:25,635 | 2 | 88,31 | |
| 2 | 88,31 | |||
| 2 | 88,31 | |||
| 01.08.2025 | 14:35:27,559 | 80 | 88,24 | |
| 80 | 88,24 | |||
| 80 | 88,24 | |||
| 01.08.2025 | 14:34:41,280 | 21 | 88,13 | |
| 21 | 88,13 | |||
| 21 | 88,13 | |||
| 01.08.2025 | 14:34:40,588 | 30 | 88,13 | |
| 30 | 88,13 | |||
| 30 | 88,13 | |||
| 01.08.2025 | 14:34:40,496 | 50 | 88,13 | |
| 50 | 88,13 | |||
| 50 | 88,13 | |||
| 01.08.2025 | 14:34:40,401 | 35 | 88,25 | |
| 35 | 88,25 | |||
| 35 | 88,25 | |||
| 01.08.2025 | 14:34:03,349 | 2 | 88,31 | |
| 2 | 88,31 | |||
| 2 | 88,31 | |||
| 01.08.2025 | 14:33:21,498 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.08.2025 | 14:33:16,166 | 50 | 88,32 | |
| 50 | 88,32 | |||
| 50 | 88,32 | |||
| 01.08.2025 | 14:33:14,459 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 01.08.2025 | 14:33:09,326 | 3 | 88,33 | |
| 3 | 88,33 | |||
| 3 | 88,33 | |||
| 01.08.2025 | 14:32:39,042 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 01.08.2025 | 14:32:07,140 | 81 | 88,30 | |
| 81 | 88,30 | |||
| 81 | 88,30 | |||
| 01.08.2025 | 14:31:18,479 | 173 | 88,41 | |
| 38 | 88,41 | |||
| 15 | 88,41 | |||
| 89 | 88,41 | |||
| 31 | 88,41 | |||
| 173 | 88,41 | |||
| 01.08.2025 | 14:31:18,373 | 79 | 88,41 | |
| 15 | 88,41 | |||
| 34 | 88,41 | |||
| 30 | 88,41 | |||
| 79 | 88,41 | |||
| 01.08.2025 | 14:31:01,036 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 01.08.2025 | 14:30:30,232 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 14:29:54,610 | 9 | 89,60 | |
| 9 | 89,60 | |||
| 9 | 89,60 | |||
| 01.08.2025 | 14:29:17,187 | 2 | 89,30 | |
| 2 | 89,30 | |||
| 2 | 89,30 | |||
| 01.08.2025 | 14:28:59,772 | 116 | 89,28 | |
| 116 | 89,28 | |||
| 116 | 89,28 | |||
| 01.08.2025 | 14:28:08,459 | 3 | 89,15 | |
| 3 | 89,15 | |||
| 3 | 89,15 | |||
| 01.08.2025 | 14:27:48,128 | 50 | 89,23 | |
| 50 | 89,23 | |||
| 50 | 89,23 | |||
| 01.08.2025 | 14:27:44,859 | 23 | 89,23 | |
| 23 | 89,23 | |||
| 23 | 89,23 | |||
| 01.08.2025 | 14:27:41,789 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 14:25:40,835 | 10 | 89,22 | |
| 10 | 89,22 | |||
| 10 | 89,22 | |||
| 01.08.2025 | 14:25:39,103 | 5 | 89,22 | |
| 5 | 89,22 | |||
| 5 | 89,22 | |||
| 01.08.2025 | 14:25:32,050 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00