TUI AG

91

56

9.002

Date Time Volume Order Volume Price
17/12/2025 08:45:52.761 15   9.002
      15 9.002
      15 9.002
17/12/2025 08:43:56.119 49   9.002
      49 9.002
      49 9.002
17/12/2025 08:42:10.865 150   9.028
      150 9.028
      150 9.028
17/12/2025 08:39:13.907 70   8.992
      70 8.992
      70 8.992
17/12/2025 08:34:41.005 1 000   9.002
      1 000 9.002
      712 9.002
      288 9.002
17/12/2025 08:34:07.830 100   9.002
      100 9.002
      100 9.002
17/12/2025 08:33:54.887 138   9.028
      138 9.028
      138 9.028
17/12/2025 08:33:00.705 2   9.002
      2 9.002
      2 9.002
17/12/2025 08:31:46.345 300   9.028
      300 9.028
      300 9.028
17/12/2025 08:31:46.276 1 000   9.028
      1 000 9.028
      1 000 9.028
17/12/2025 08:29:25.746 556   9.028
      556 9.028
      556 9.028
17/12/2025 08:26:03.949 111   9.002
      111 9.002
      111 9.002
17/12/2025 08:23:05.777 500   9.038
      500 9.038
      500 9.038
17/12/2025 08:22:38.561 500   9.038
      500 9.038
      500 9.038
17/12/2025 08:22:30.036 1 000   9.038
      250 9.038
      750 9.038
      1 000 9.038
17/12/2025 08:22:17.607 10   9.002
      10 9.002
      10 9.002
17/12/2025 08:21:40.540 1 200   9.038
      1 200 9.038
      250 9.038
      700 9.038
      250 9.038
17/12/2025 08:20:35.883 2 000   9.03
      250 9.03
      1 500 9.03
      2 000 9.03
      250 9.03
17/12/2025 08:19:55.562 8   8.992
      8 8.992
      8 8.992
17/12/2025 08:19:16.378 1 242   9.028
      350 9.028
      412 9.028
      480 9.028
      300 9.028
      942 9.028
17/12/2025 08:18:45.122 1 558   9.018
      1 558 9.018
      289 9.018
      1 194 9.018
      75 9.018
17/12/2025 08:15:10.825 650   9.01
      650 9.01
      450 9.01
      200 9.01
17/12/2025 08:14:41.558 650   9.008
      650 9.008
      650 9.008
17/12/2025 08:14:41.507 650   9.008
      650 9.008
      650 9.008
17/12/2025 08:13:36.345 111   8.992
      111 8.992
      111 8.992
17/12/2025 08:12:48.947 1 489   8.992
      1 489 8.992
      289 8.992
      1 200 8.992
17/12/2025 08:09:25.235 4 000   9.01
      1 000 9.01
      1 000 9.01
      4 000 9.01
      1 000 9.01
      1 000 9.01
17/12/2025 08:09:11.849 1 000   8.98
      1 000 8.98
      1 000 8.98
17/12/2025 08:07:05.407 1 000   8.98
      1 000 8.98
      1 000 8.98
17/12/2025 08:07:05.356 1 000   8.98
      1 000 8.98
      1 000 8.98
17/12/2025 08:06:24.935 1 200   8.98
      50 8.98
      289 8.98
      861 8.98
      1 200 8.98
17/12/2025 08:05:34.526 536   8.958
      26 8.958
      10 8.958
      500 8.958
      536 8.958
17/12/2025 08:02:41.076 1 000   8.958
      1 000 8.958
      1 000 8.958
17/12/2025 08:02:25.234 1 000   8.958
      1 000 8.958
      1 000 8.958
17/12/2025 08:00:17.386 103   8.98
      103 8.98
      103 8.98
17/12/2025 08:00:12.970 13   8.98
      13 8.98
      13 8.98
17/12/2025 08:00:09.808 1 780   8.956
      1 780 8.956
      50 8.956
      931 8.956
      500 8.956
      299 8.956
17/12/2025 08:00:09.739 2   8.956
      2 8.956
      2 8.956
17/12/2025 07:59:40.156 1 000   8.98
      1 000 8.98
      1 000 8.98
17/12/2025 07:59:39.770 289   8.98
      289 8.98
      289 8.98
17/12/2025 07:59:39.684 93   8.978
      93 8.978
      93 8.978
17/12/2025 07:47:10.025 560   8.988
      560 8.988
      500 8.988
      60 8.988
17/12/2025 07:46:13.873 250   8.978
      250 8.978
      60 8.978
      190 8.978
17/12/2025 07:43:50.776 100   9.006
      100 9.006
      100 9.006
17/12/2025 07:40:36.057 350   9.006
      350 9.006
      350 9.006
17/12/2025 07:39:24.511 1 000   9.006
      1 000 9.006
      1 000 9.006
17/12/2025 07:36:37.271 100   9.006
      100 9.006
      100 9.006
17/12/2025 07:36:26.922 400   9.006
      400 9.006
      400 9.006
17/12/2025 07:36:17.835 10   9.006
      10 9.006
      10 9.006
17/12/2025 07:36:15.925 1 000   9.006
      1 000 9.006
      1 000 9.006
17/12/2025 07:35:06.228 1 490   9.00
      290 9.00
      1 200 9.00
      1 490 9.00
17/12/2025 07:34:31.686 200   9.00
      64 9.00
      136 9.00
      200 9.00
17/12/2025 07:31:17.009 1   8.966
      1 8.966
      1 8.966
17/12/2025 07:30:17.163 2 000   8.968
      290 8.968
      2 000 8.968
      1 710 8.968
17/12/2025 07:30:13.110 1 198   8.97
      98 8.97
      1 198 8.97
      800 8.97
      300 8.97
17/12/2025 07:30:06.109 1 419   8.97
      1 141 8.97
      1 000 8.97
      304 8.97
      115 8.97
      55 8.97
      223 8.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)