Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1702
3291
110,176
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:23:11,006 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:23:10,202 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:23:09,799 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:23:09,204 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:23:08,897 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:23:08,691 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:23:08,486 | 3 | 110,824 | |
| 3 | 110,824 | |||
| 3 | 110,824 | |||
| 15.12.2025 | 10:23:03,154 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:22:59,538 | 11 | 110,812 | |
| 11 | 110,812 | |||
| 11 | 110,812 | |||
| 15.12.2025 | 10:22:57,029 | 3 | 110,834 | |
| 3 | 110,834 | |||
| 3 | 110,834 | |||
| 15.12.2025 | 10:22:43,333 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:22:42,526 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:22:41,627 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:22:40,918 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:22:38,207 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:22:36,649 | 2 | 110,838 | |
| 2 | 110,838 | |||
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:22:36,596 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:22:36,193 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:22:35,085 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:22:34,078 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:22:33,474 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:22:32,971 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:22:29,351 | 11 | 110,826 | |
| 11 | 110,826 | |||
| 11 | 110,826 | |||
| 15.12.2025 | 10:22:18,179 | 2 | 110,834 | |
| 2 | 110,834 | |||
| 2 | 110,834 | |||
| 15.12.2025 | 10:22:15,264 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:22:13,018 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:22:12,946 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:22:11,937 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:22:11,434 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:22:11,140 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:22:10,249 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:22:10,133 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:22:08,721 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:22:05,603 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:22:05,300 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:22:04,309 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:22:03,913 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:21:59,785 | 6 | 110,816 | |
| 6 | 110,816 | |||
| 6 | 110,816 | |||
| 15.12.2025 | 10:21:57,587 | 50 | 110,834 | |
| 50 | 110,834 | |||
| 50 | 110,834 | |||
| 15.12.2025 | 10:21:57,461 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:21:51,620 | 163 | 110,816 | |
| 163 | 110,816 | |||
| 163 | 110,816 | |||
| 15.12.2025 | 10:21:45,044 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:21:44,985 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:21:38,246 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:21:37,538 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:21:33,814 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:21:32,206 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:21:31,702 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:21:14,796 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:21:12,179 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:21:12,078 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:21:11,778 | 11 | 110,834 | |
| 11 | 110,834 | |||
| 11 | 110,834 | |||
| 15.12.2025 | 10:21:10,486 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:21:04,939 | 2 | 110,834 | |
| 2 | 110,834 | |||
| 2 | 110,834 | |||
| 15.12.2025 | 10:21:04,638 | 5 | 110,834 | |
| 5 | 110,834 | |||
| 5 | 110,834 | |||
| 15.12.2025 | 10:21:00,211 | 3 | 110,816 | |
| 3 | 110,816 | |||
| 3 | 110,816 | |||
| 15.12.2025 | 10:20:49,441 | 3 | 110,816 | |
| 3 | 110,816 | |||
| 3 | 110,816 | |||
| 15.12.2025 | 10:20:43,807 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:20:42,800 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:20:39,485 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:20:39,179 | 3 | 110,816 | |
| 3 | 110,816 | |||
| 3 | 110,816 | |||
| 15.12.2025 | 10:20:35,459 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:20:29,425 | 6 | 110,826 | |
| 6 | 110,826 | |||
| 6 | 110,826 | |||
| 15.12.2025 | 10:20:15,835 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:20:13,626 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:20:12,117 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:20:11,913 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:20:11,514 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:20:08,997 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:20:08,094 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:20:05,885 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:19:59,944 | 10 | 110,816 | |
| 10 | 110,816 | |||
| 10 | 110,816 | |||
| 15.12.2025 | 10:19:45,249 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:19:44,446 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:19:42,838 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:19:42,662 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:19:40,121 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:19:37,610 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:19:36,700 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:19:36,500 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:19:36,202 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:19:35,525 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:19:34,993 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:19:32,179 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:19:30,043 | 4 | 110,806 | |
| 4 | 110,806 | |||
| 4 | 110,806 | |||
| 15.12.2025 | 10:19:14,978 | 2 | 110,838 | |
| 2 | 110,838 | |||
| 2 | 110,838 | |||
| 15.12.2025 | 10:19:13,668 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:19:11,549 | 5 | 110,838 | |
| 5 | 110,838 | |||
| 5 | 110,838 | |||
| 15.12.2025 | 10:19:10,346 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:19:08,634 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:19:06,020 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:19:03,601 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:18:59,278 | 5 | 110,816 | |
| 5 | 110,816 | |||
| 5 | 110,816 | |||
| 15.12.2025 | 10:18:53,446 | 2 | 110,838 | |
| 2 | 110,838 | |||
| 2 | 110,838 | |||
| 15.12.2025 | 10:18:45,894 | 2 | 110,838 | |
| 2 | 110,838 | |||
| 2 | 110,838 | |||
| 15.12.2025 | 10:18:45,593 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:18:43,128 | 2 | 110,834 | |
| 2 | 110,834 | |||
| 2 | 110,834 | |||
| 15.12.2025 | 10:18:43,081 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:18:42,771 | 2 | 110,834 | |
| 2 | 110,834 | |||
| 2 | 110,834 | |||
| 15.12.2025 | 10:18:41,751 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:18:39,961 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:18:39,252 | 5 | 110,834 | |
| 5 | 110,834 | |||
| 5 | 110,834 | |||
| 15.12.2025 | 10:18:37,441 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:18:33,423 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:18:29,695 | 7 | 110,826 | |
| 7 | 110,826 | |||
| 7 | 110,826 | |||
| 15.12.2025 | 10:18:20,442 | 4 | 110,858 | |
| 4 | 110,858 | |||
| 4 | 110,858 | |||
| 15.12.2025 | 10:18:17,022 | 4 | 110,848 | |
| 4 | 110,848 | |||
| 4 | 110,848 | |||
| 15.12.2025 | 10:18:16,116 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:18:15,815 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:18:13,693 | 5 | 110,848 | |
| 5 | 110,848 | |||
| 5 | 110,848 | |||
| 15.12.2025 | 10:18:13,592 | 2 | 110,848 | |
| 2 | 110,848 | |||
| 2 | 110,848 | |||
| 15.12.2025 | 10:18:11,552 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:18:09,579 | 3 | 110,854 | |
| 3 | 110,854 | |||
| 3 | 110,854 | |||
| 15.12.2025 | 10:18:07,959 | 3 | 110,854 | |
| 3 | 110,854 | |||
| 3 | 110,854 | |||
| 15.12.2025 | 10:18:00,613 | 5 | 110,832 | |
| 5 | 110,832 | |||
| 5 | 110,832 | |||
| 15.12.2025 | 10:17:46,833 | 2 | 110,854 | |
| 2 | 110,854 | |||
| 2 | 110,854 | |||
| 15.12.2025 | 10:17:45,329 | 2 | 110,854 | |
| 2 | 110,854 | |||
| 2 | 110,854 | |||
| 15.12.2025 | 10:17:43,319 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:17:42,615 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:17:40,792 | 2 | 110,834 | |
| 2 | 110,834 | |||
| 2 | 110,834 | |||
| 15.12.2025 | 10:17:39,284 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:17:38,583 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:17:36,270 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:17:35,059 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:17:34,860 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:17:29,641 | 6 | 110,812 | |
| 6 | 110,812 | |||
| 6 | 110,812 | |||
| 15.12.2025 | 10:17:14,048 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:17:13,444 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:17:11,137 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:17:09,509 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:17:09,422 | 2 | 110,828 | |
| 2 | 110,828 | |||
| 2 | 110,828 | |||
| 15.12.2025 | 10:17:08,938 | 600 | 110,806 | |
| 600 | 110,806 | |||
| 600 | 110,806 | |||
| 15.12.2025 | 10:17:06,808 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:17:06,606 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:17:03,988 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:16:59,867 | 11 | 110,802 | |
| 11 | 110,802 | |||
| 11 | 110,802 | |||
| 15.12.2025 | 10:16:56,067 | 7 | 110,834 | |
| 7 | 110,834 | |||
| 7 | 110,834 | |||
| 15.12.2025 | 10:16:44,469 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:16:44,161 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:16:43,857 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:16:43,153 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:16:41,754 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:16:41,147 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:16:41,049 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:16:40,042 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:16:39,531 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:16:37,625 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:16:36,421 | 2 | 110,838 | |
| 2 | 110,838 | |||
| 2 | 110,838 | |||
| 15.12.2025 | 10:16:36,216 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:16:34,706 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:16:32,594 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:16:30,283 | 6 | 110,812 | |
| 6 | 110,812 | |||
| 6 | 110,812 | |||
| 15.12.2025 | 10:16:12,981 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:16:10,565 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:16:09,128 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:16:09,057 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:16:08,054 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:16:05,948 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:16:04,939 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:16:00,649 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 15.12.2025 | 10:16:00,311 | 6 | 110,846 | |
| 6 | 110,846 | |||
| 6 | 110,846 | |||
| 15.12.2025 | 10:15:47,989 | 4 | 110,846 | |
| 4 | 110,846 | |||
| 4 | 110,846 | |||
| 15.12.2025 | 10:15:44,413 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:15:44,004 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:15:42,599 | 3 | 110,864 | |
| 3 | 110,864 | |||
| 3 | 110,864 | |||
| 15.12.2025 | 10:15:41,592 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 15.12.2025 | 10:15:38,776 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:15:36,263 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:15:35,154 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 15.12.2025 | 10:15:34,856 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:15:32,844 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:15:30,027 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:15:29,826 | 12 | 110,842 | |
| 12 | 110,842 | |||
| 12 | 110,842 | |||
| 15.12.2025 | 10:15:23,486 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:15:14,225 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:15:13,620 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:15:12,718 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:15:10,409 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:15:10,002 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:15:08,594 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:15:07,594 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:15:07,184 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:15:06,584 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:15:04,974 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:15:04,672 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:15:04,572 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:15:03,463 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:15:02,364 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:14:59,444 | 5 | 110,826 | |
| 5 | 110,826 | |||
| 5 | 110,826 | |||
| 15.12.2025 | 10:14:45,445 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:14:45,243 | 3 | 110,854 | |
| 3 | 110,854 | |||
| 3 | 110,854 | |||
| 15.12.2025 | 10:14:45,019 | 4 | 110,854 | |
| 4 | 110,854 | |||
| 4 | 110,854 | |||
| 15.12.2025 | 10:14:42,020 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:14:41,018 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:14:33,676 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:14:29,652 | 6 | 110,832 | |
| 6 | 110,832 | |||
| 6 | 110,832 | |||
| 15.12.2025 | 10:14:14,773 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:14:13,761 | 3 | 110,844 | |
| 3 | 110,844 | |||
| 3 | 110,844 | |||
| 15.12.2025 | 10:14:12,764 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:14:12,557 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:14:11,053 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:14:09,845 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:14:09,589 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:14:09,544 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:14:08,302 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:14:08,233 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:14:07,264 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:14:05,429 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:14:00,070 | 1 | 110,802 | |
| 1 | 110,802 | |||
| 1 | 110,802 | |||
| 15.12.2025 | 10:13:59,997 | 6 | 110,802 | |
| 6 | 110,802 | |||
| 6 | 110,802 | |||
| 15.12.2025 | 10:13:43,891 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:43,372 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:43,295 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:42,183 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:41,579 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:39,868 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:39,062 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:37,055 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:13:36,452 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:13:34,939 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:34,237 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:29,610 | 8 | 110,806 | |
| 8 | 110,806 | |||
| 8 | 110,806 | |||
| 15.12.2025 | 10:13:14,662 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:13:14,520 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:13:14,280 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:13:14,218 | 2 | 110,828 | |
| 2 | 110,828 | |||
| 2 | 110,828 | |||
| 15.12.2025 | 10:13:14,118 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:13:13,495 | 2 | 110,828 | |
| 2 | 110,828 | |||
| 2 | 110,828 | |||
| 15.12.2025 | 10:13:13,413 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:13:10,594 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:08,879 | 2 | 110,824 | |
| 2 | 110,824 | |||
| 2 | 110,824 | |||
| 15.12.2025 | 10:13:08,071 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:13:06,168 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:13:05,358 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:13:04,752 | 5 | 110,824 | |
| 5 | 110,824 | |||
| 5 | 110,824 | |||
| 15.12.2025 | 10:13:00,833 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:12:59,625 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:12:59,133 | 8 | 110,806 | |
| 8 | 110,806 | |||
| 8 | 110,806 | |||
| 15.12.2025 | 10:12:44,629 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:12:43,221 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:12:42,920 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:12:42,717 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:12:39,806 | 2 | 110,824 | |
| 2 | 110,824 | |||
| 2 | 110,824 | |||
| 15.12.2025 | 10:12:38,491 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:12:37,586 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:12:35,678 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:12:34,872 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:12:34,166 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:12:33,865 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:12:33,460 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:12:33,263 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:12:29,936 | 4 | 110,798 | |
| 4 | 110,798 | |||
| 4 | 110,798 | |||
| 15.12.2025 | 10:12:11,217 | 2 | 110,818 | |
| 2 | 110,818 | |||
| 2 | 110,818 | |||
| 15.12.2025 | 10:12:09,401 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:12:07,690 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:12:06,788 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:12:06,383 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:12:04,081 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:12:03,264 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:12:00,651 | 4 | 110,786 | |
| 4 | 110,786 | |||
| 2 | 110,786 | |||
| 2 | 110,786 | |||
| 15.12.2025 | 10:11:41,023 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 10:11:39,115 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 10:11:38,008 | 5 | 110,808 | |
| 5 | 110,808 | |||
| 5 | 110,808 | |||
| 15.12.2025 | 10:11:36,100 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 10:11:35,592 | 2 | 110,808 | |
| 2 | 110,808 | |||
| 2 | 110,808 | |||
| 15.12.2025 | 10:11:32,775 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 10:11:30,204 | 9 | 110,804 | |
| 9 | 110,804 | |||
| 9 | 110,804 | |||
| 15.12.2025 | 10:11:29,462 | 4 | 110,776 | |
| 4 | 110,776 | |||
| 4 | 110,776 | |||
| 15.12.2025 | 10:11:13,247 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:11:11,939 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:11:08,639 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:11:05,201 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:11:04,306 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:11:00,173 | 10 | 110,792 | |
| 10 | 110,792 | |||
| 10 | 110,792 | |||
| 15.12.2025 | 10:10:41,152 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 10:10:40,546 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 10:10:39,942 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 10:10:39,038 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 10:10:38,935 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 10:10:38,333 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 10:10:37,930 | 2 | 110,798 | |
| 2 | 110,798 | |||
| 2 | 110,798 | |||
| 15.12.2025 | 10:10:37,029 | 5 | 110,798 | |
| 5 | 110,798 | |||
| 5 | 110,798 | |||
| 15.12.2025 | 10:10:36,826 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 10:10:34,616 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 10:10:34,410 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 10:10:33,307 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 10:10:32,409 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 10:10:29,384 | 5 | 110,782 | |
| 5 | 110,782 | |||
| 5 | 110,782 | |||
| 15.12.2025 | 10:10:12,094 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 10:10:09,249 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 10:10:06,539 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 10:10:06,237 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 10:10:05,441 | 6 | 110,798 | |
| 6 | 110,798 | |||
| 6 | 110,798 | |||
| 15.12.2025 | 10:10:02,613 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 10:10:00,404 | 5 | 110,782 | |
| 5 | 110,782 | |||
| 5 | 110,782 | |||
| 15.12.2025 | 10:09:43,397 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:09:41,689 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:09:39,880 | 10 | 110,808 | |
| 10 | 110,808 | |||
| 10 | 110,808 | |||
| 15.12.2025 | 10:09:37,168 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 10:09:36,466 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 10:09:35,457 | 2 | 110,804 | |
| 2 | 110,804 | |||
| 2 | 110,804 | |||
| 15.12.2025 | 10:09:30,825 | 6 | 110,786 | |
| 6 | 110,786 | |||
| 6 | 110,786 | |||
| 15.12.2025 | 10:09:18,544 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:09:11,598 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:09:09,088 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:09:08,381 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:09:07,678 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:09:07,377 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:09:06,272 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:09:04,970 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:08:59,945 | 9 | 110,792 | |
| 9 | 110,792 | |||
| 9 | 110,792 | |||
| 15.12.2025 | 10:08:42,623 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:08:41,916 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:08:41,411 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:08:39,815 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:08:39,710 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:08:39,642 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 15.12.2025 | 10:08:38,797 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:08:38,098 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:08:36,796 | 2 | 110,834 | |
| 2 | 110,834 | |||
| 2 | 110,834 | |||
| 15.12.2025 | 10:08:36,482 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:08:34,975 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:08:32,960 | 2 | 110,828 | |
| 2 | 110,828 | |||
| 2 | 110,828 | |||
| 15.12.2025 | 10:08:32,659 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:08:32,058 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:08:29,038 | 5 | 110,792 | |
| 5 | 110,792 | |||
| 5 | 110,792 | |||
| 15.12.2025 | 10:08:12,534 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:08:10,927 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:08:10,154 | 27 | 110,818 | |
| 27 | 110,818 | |||
| 27 | 110,818 | |||
| 15.12.2025 | 10:08:09,924 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:08:07,367 | 4 | 110,824 | |
| 4 | 110,824 | |||
| 4 | 110,824 | |||
| 15.12.2025 | 10:08:07,321 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:08:06,909 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00