Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1366
1556
104,6349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:26:03,708 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:03,609 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:03,322 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:03,104 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:02,499 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:02,299 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:25:48,512 | 22 | 104,6101 | |
| 22 | 104,6101 | |||
| 22 | 104,6101 | |||
| 06.08.2025 | 09:25:40,459 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:25:39,754 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:39,552 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:39,352 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:39,051 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:38,663 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:37,647 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:37,543 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:25:37,341 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:37,240 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:36,907 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:36,838 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:36,738 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:36,634 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:36,536 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:25:36,337 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:36,034 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:35,936 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:35,498 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:25:35,430 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 06.08.2025 | 09:25:35,132 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:25:35,033 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:25:34,628 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:25:32,794 | 2 | 104,6199 | |
| 1 | 104,6199 | |||
| 2 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:32,621 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:25:31,815 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:25:27,587 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06.08.2025 | 09:25:25,881 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:25:23,975 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:25:18,036 | 19 | 104,6101 | |
| 19 | 104,6101 | |||
| 19 | 104,6101 | |||
| 06.08.2025 | 09:25:13,343 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:12,402 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06.08.2025 | 09:25:11,999 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:11,800 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:11,399 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:11,293 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:10,593 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:10,492 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:10,190 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:09,790 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:09,692 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:09,286 | 6 | 104,6149 | |
| 6 | 104,6149 | |||
| 6 | 104,6149 | |||
| 06.08.2025 | 09:25:09,081 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:08,578 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:08,479 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:08,377 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:07,773 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:07,633 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:07,572 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:06,768 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:25:06,571 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:25:05,667 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:25:05,561 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:25:04,960 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:25:04,760 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:25:04,657 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:02,445 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:24:48,064 | 17 | 104,5851 | |
| 17 | 104,5851 | |||
| 17 | 104,5851 | |||
| 06.08.2025 | 09:24:39,712 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:24:39,270 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:24:39,211 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 06.08.2025 | 09:24:39,110 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:24:39,008 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:24:37,804 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:24:37,405 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:24:36,999 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:24:36,897 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:24:36,697 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:24:36,298 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:24:35,993 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:24:35,689 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:24:35,590 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:24:35,489 | 4 | 104,6099 | |
| 4 | 104,6099 | |||
| 4 | 104,6099 | |||
| 06.08.2025 | 09:24:35,289 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:24:34,786 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:24:34,283 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:24:33,780 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:24:33,278 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:24:33,178 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:24:18,987 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:24:17,675 | 11 | 104,5901 | |
| 11 | 104,5901 | |||
| 11 | 104,5901 | |||
| 06.08.2025 | 09:24:11,739 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:24:09,216 | 2 | 104,6149 | |
| 2 | 104,6149 | |||
| 2 | 104,6149 | |||
| 06.08.2025 | 09:24:09,129 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:24:08,723 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:24:08,621 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:24:06,885 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:24:06,812 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:24:05,907 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:24:05,808 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:24:05,408 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:24:04,903 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:24:04,203 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:24:04,101 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:24:03,698 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:24:03,294 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:24:02,595 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:23:49,119 | 15 | 104,6051 | |
| 15 | 104,6051 | |||
| 15 | 104,6051 | |||
| 06.08.2025 | 09:23:42,973 | 3 | 104,6149 | |
| 3 | 104,6149 | |||
| 3 | 104,6149 | |||
| 06.08.2025 | 09:23:39,652 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:23:39,355 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:23:39,151 | 2 | 104,6149 | |
| 2 | 104,6149 | |||
| 2 | 104,6149 | |||
| 06.08.2025 | 09:23:38,551 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:23:38,246 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:23:37,541 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:23:37,240 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:23:36,737 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:23:36,539 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:23:36,436 | 2 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:23:36,337 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:23:35,692 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:23:35,635 | 3 | 104,6149 | |
| 3 | 104,6149 | |||
| 3 | 104,6149 | |||
| 06.08.2025 | 09:23:34,721 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:23:34,624 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:23:33,920 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:23:33,281 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:23:33,216 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:23:32,209 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 06.08.2025 | 09:23:18,730 | 25 | 104,5851 | |
| 25 | 104,5851 | |||
| 25 | 104,5851 | |||
| 06.08.2025 | 09:23:10,327 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:10,274 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:10,171 | 3 | 104,5949 | |
| 3 | 104,5949 | |||
| 3 | 104,5949 | |||
| 06.08.2025 | 09:23:09,771 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:09,572 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:09,371 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:08,769 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:08,565 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:08,163 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:07,760 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:07,659 | 15 | 104,5949 | |
| 15 | 104,5949 | |||
| 15 | 104,5949 | |||
| 06.08.2025 | 09:23:07,256 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:07,155 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:06,953 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:06,650 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:06,549 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:06,457 | 2 | 104,5949 | |
| 1 | 104,5949 | |||
| 2 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:06,361 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:05,844 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:05,745 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:05,232 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:05,142 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:04,839 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:04,640 | 2 | 104,5949 | |
| 2 | 104,5949 | |||
| 2 | 104,5949 | |||
| 06.08.2025 | 09:23:03,513 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:03,431 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:23:02,427 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 06.08.2025 | 09:22:49,941 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:22:48,541 | 17 | 104,5851 | |
| 17 | 104,5851 | |||
| 17 | 104,5851 | |||
| 06.08.2025 | 09:22:43,907 | 7 | 104,6149 | |
| 7 | 104,6149 | |||
| 7 | 104,6149 | |||
| 06.08.2025 | 09:22:41,798 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:40,691 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:40,189 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:39,386 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:38,481 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:38,381 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:38,250 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:38,183 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:37,676 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:37,476 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:36,773 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:36,674 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:36,470 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:22:36,171 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:22:35,769 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:22:35,664 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:35,564 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:34,558 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:33,755 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:33,049 | 5 | 104,6199 | |
| 5 | 104,6199 | |||
| 5 | 104,6199 | |||
| 06.08.2025 | 09:22:32,847 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:32,442 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:22:32,345 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:32,149 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:22:18,155 | 13 | 104,5901 | |
| 13 | 104,5901 | |||
| 13 | 104,5901 | |||
| 06.08.2025 | 09:22:11,011 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:22:10,613 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:22:09,804 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:22:09,302 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:22:08,702 | 4 | 104,6049 | |
| 4 | 104,6049 | |||
| 4 | 104,6049 | |||
| 06.08.2025 | 09:22:08,439 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:22:08,397 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:22:07,895 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:22:07,695 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:22:07,390 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:22:07,291 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:22:07,189 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:22:06,388 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 06.08.2025 | 09:22:06,284 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 06.08.2025 | 09:22:05,882 | 3 | 104,5999 | |
| 3 | 104,5999 | |||
| 3 | 104,5999 | |||
| 06.08.2025 | 09:22:05,779 | 2 | 104,5999 | |
| 2 | 104,5999 | |||
| 2 | 104,5999 | |||
| 06.08.2025 | 09:22:05,079 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 06.08.2025 | 09:22:04,775 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:22:04,575 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:22:04,286 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:22:03,770 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:22:03,569 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:21:54,919 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 06.08.2025 | 09:21:48,681 | 11 | 104,5851 | |
| 11 | 104,5851 | |||
| 11 | 104,5851 | |||
| 06.08.2025 | 09:21:41,532 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:40,926 | 2 | 104,5949 | |
| 2 | 104,5949 | |||
| 2 | 104,5949 | |||
| 06.08.2025 | 09:21:39,525 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:39,397 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:39,320 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:39,117 | 3 | 104,5899 | |
| 3 | 104,5899 | |||
| 3 | 104,5899 | |||
| 06.08.2025 | 09:21:38,216 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:37,820 | 5 | 104,5899 | |
| 2 | 104,5899 | |||
| 5 | 104,5899 | |||
| 2 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:37,713 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 06.08.2025 | 09:21:37,078 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:37,005 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 06.08.2025 | 09:21:36,605 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 06.08.2025 | 09:21:35,998 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:35,698 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:35,395 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:35,294 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:35,193 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 06.08.2025 | 09:21:34,993 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:34,892 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 06.08.2025 | 09:21:34,793 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:34,309 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:34,160 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:33,790 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 06.08.2025 | 09:21:32,880 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:32,480 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:18,301 | 18 | 104,5701 | |
| 18 | 104,5701 | |||
| 18 | 104,5701 | |||
| 06.08.2025 | 09:21:12,820 | 2 | 104,5949 | |
| 2 | 104,5949 | |||
| 2 | 104,5949 | |||
| 06.08.2025 | 09:21:12,761 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:12,561 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:12,361 | 3 | 104,5949 | |
| 3 | 104,5949 | |||
| 3 | 104,5949 | |||
| 06.08.2025 | 09:21:11,758 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:11,151 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:10,656 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:10,147 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:09,844 | 2 | 104,5949 | |
| 2 | 104,5949 | |||
| 2 | 104,5949 | |||
| 06.08.2025 | 09:21:09,746 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:09,143 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:09,003 | 2 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 2 | 104,5949 | |||
| 06.08.2025 | 09:21:08,939 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:08,536 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 06.08.2025 | 09:21:08,437 | 4 | 104,5999 | |
| 4 | 104,5999 | |||
| 4 | 104,5999 | |||
| 06.08.2025 | 09:21:07,639 | 2 | 104,5949 | |
| 2 | 104,5949 | |||
| 2 | 104,5949 | |||
| 06.08.2025 | 09:21:07,029 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:06,125 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:05,722 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:05,318 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:05,219 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 06.08.2025 | 09:21:05,120 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:04,814 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 09:21:04,513 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 09:21:03,910 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 09:21:03,509 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:03,207 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:02,820 | 4 | 104,5899 | |
| 4 | 104,5899 | |||
| 3 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:02,704 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 09:21:02,602 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 09:20:55,759 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:48,119 | 13 | 104,5701 | |
| 13 | 104,5701 | |||
| 13 | 104,5701 | |||
| 06.08.2025 | 09:20:40,267 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:39,762 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:39,662 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:39,308 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:39,260 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:38,252 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:36,950 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:36,241 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:36,143 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:35,639 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:35,437 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:35,238 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:34,736 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:34,032 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:32,391 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:32,296 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:18,008 | 21 | 104,5801 | |
| 21 | 104,5801 | |||
| 21 | 104,5801 | |||
| 06.08.2025 | 09:20:10,657 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:20:10,569 | 2 | 104,6099 | |
| 1 | 104,6099 | |||
| 2 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:10,477 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 06.08.2025 | 09:20:09,369 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:09,306 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:09,230 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:09,055 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:08,846 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:08,545 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:08,345 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:07,843 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:07,642 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:06,638 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:06,435 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:06,135 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:06,032 | 2 | 104,6149 | |
| 2 | 104,6149 | |||
| 2 | 104,6149 | |||
| 06.08.2025 | 09:20:05,629 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:05,530 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:04,729 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:03,405 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:03,320 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:03,117 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:02,714 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:02,610 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:02,305 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:48,625 | 21 | 104,5851 | |
| 21 | 104,5851 | |||
| 21 | 104,5851 | |||
| 06.08.2025 | 09:19:48,023 | 2 | 104,5999 | |
| 2 | 104,5999 | |||
| 2 | 104,5999 | |||
| 06.08.2025 | 09:19:41,484 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:19:41,383 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:19:41,186 | 3 | 104,6049 | |
| 3 | 104,6049 | |||
| 3 | 104,6049 | |||
| 06.08.2025 | 09:19:40,682 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:19:40,343 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:19:40,280 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:19:40,178 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:19:39,977 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:19:39,577 | 5 | 104,6049 | |
| 5 | 104,6049 | |||
| 5 | 104,6049 | |||
| 06.08.2025 | 09:19:38,545 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:38,447 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:38,366 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:37,521 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:37,463 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:37,364 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:36,556 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:35,953 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:35,651 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:35,355 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:34,845 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:34,645 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:34,442 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:34,344 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:34,043 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 09:31:30
Letzte Aktualisierung:
06.08.2025 @ 09:31:30