Amazon.com Inc.

2371

2076

197.46

       

Date Time Volume Order Volume Price
28/10/2025 20:15:25.349 1   197.46
      1 197.46
      1 197.46
28/10/2025 20:14:10.663 7   197.54
      7 197.54
      7 197.54
28/10/2025 20:13:33.926 11   197.64
      11 197.64
      11 197.64
28/10/2025 20:13:26.679 4   197.62
      4 197.62
      4 197.62
28/10/2025 20:13:10.639 5   197.52
      5 197.52
      5 197.52
28/10/2025 20:13:03.421 18   197.52
      18 197.52
      18 197.52
28/10/2025 20:12:25.285 10   197.56
      10 197.56
      10 197.56
28/10/2025 20:12:06.385 1   197.50
      1 197.50
      1 197.50
28/10/2025 20:11:42.033 5   197.56
      5 197.56
      5 197.56
28/10/2025 20:11:39.989 25   197.56
      25 197.56
      25 197.56
28/10/2025 20:10:55.079 225   197.50
      225 197.50
      225 197.50
28/10/2025 20:10:50.599 40   197.56
      40 197.56
      40 197.56
28/10/2025 20:10:45.858 5   197.54
      5 197.54
      5 197.54
28/10/2025 20:10:44.431 2   197.58
      2 197.58
      2 197.58
28/10/2025 20:10:40.261 1   197.58
      1 197.58
      1 197.58
28/10/2025 20:10:26.203 72   197.60
      72 197.60
      72 197.60
28/10/2025 20:10:23.464 1   197.62
      1 197.62
      1 197.62
28/10/2025 20:09:51.702 1   197.62
      1 197.62
      1 197.62
28/10/2025 20:09:15.079 20   197.62
      20 197.62
      20 197.62
28/10/2025 20:08:59.042 1   197.60
      1 197.60
      1 197.60
28/10/2025 20:08:41.426 6   197.58
      6 197.58
      6 197.58
28/10/2025 20:07:14.450 10   197.56
      10 197.56
      10 197.56
28/10/2025 20:06:16.247 63   197.54
      63 197.54
      63 197.54
28/10/2025 20:05:56.210 6   197.56
      6 197.56
      6 197.56
28/10/2025 20:05:37.106 51   197.50
      51 197.50
      51 197.50
28/10/2025 20:04:17.387 3   197.38
      3 197.38
      3 197.38
28/10/2025 20:03:56.846 40   197.40
      40 197.40
      40 197.40
28/10/2025 20:03:19.712 10   197.42
      10 197.42
      10 197.42
28/10/2025 20:02:59.024 20   197.34
      20 197.34
      20 197.34
28/10/2025 20:02:36.989 50   197.36
      50 197.36
      50 197.36
28/10/2025 20:02:32.859 2   197.36
      2 197.36
      2 197.36
28/10/2025 20:02:25.562 94   197.32
      94 197.32
      94 197.32
28/10/2025 20:02:14.956 10   197.30
      10 197.30
      10 197.30
28/10/2025 20:02:09.284 100   197.30
      100 197.30
      100 197.30
28/10/2025 20:01:14.363 5   197.32
      5 197.32
      5 197.32
28/10/2025 20:01:01.244 4   197.38
      4 197.38
      4 197.38
28/10/2025 20:00:09.604 5   197.52
      5 197.52
      5 197.52
28/10/2025 19:59:29.201 10   197.52
      10 197.52
      10 197.52
28/10/2025 19:58:42.490 6   197.52
      6 197.52
      6 197.52
28/10/2025 19:57:36.771 1   197.50
      1 197.50
      1 197.50
28/10/2025 19:57:35.394 125   197.46
      125 197.46
      125 197.46
28/10/2025 19:55:46.380 45   197.58
      45 197.58
      45 197.58
28/10/2025 19:54:49.984 100   197.60
      100 197.60
      100 197.60
28/10/2025 19:54:10.688 22   197.60
      22 197.60
      22 197.60
28/10/2025 19:53:42.588 14   197.58
      14 197.58
      14 197.58
28/10/2025 19:53:21.872 20   197.56
      20 197.56
      20 197.56
28/10/2025 19:53:09.763 8   197.54
      8 197.54
      8 197.54
28/10/2025 19:53:05.007 150   197.54
      150 197.54
      150 197.54
28/10/2025 19:52:32.940 15   197.54
      15 197.54
      15 197.54
28/10/2025 19:52:27.877 18   197.52
      18 197.52
      18 197.52
28/10/2025 19:52:23.281 1   197.52
      1 197.52
      1 197.52
28/10/2025 19:52:21.195 100   197.52
      100 197.52
      100 197.52
28/10/2025 19:52:09.629 25   197.54
      25 197.54
      25 197.54
28/10/2025 19:51:59.774 20   197.52
      20 197.52
      20 197.52
28/10/2025 19:51:22.120 1   197.50
      1 197.50
      1 197.50
28/10/2025 19:51:02.356 2   197.50
      2 197.50
      2 197.50
28/10/2025 19:50:57.710 138   197.50
      138 197.50
      138 197.50
28/10/2025 19:50:49.767 3   197.48
      3 197.48
      3 197.48
28/10/2025 19:50:44.152 5   197.50
      5 197.50
      5 197.50
28/10/2025 19:50:43.890 1   197.46
      1 197.46
      1 197.46
28/10/2025 19:50:01.753 141   197.40
      141 197.40
      141 197.40
28/10/2025 19:49:52.653 2   197.36
      2 197.36
      2 197.36
28/10/2025 19:49:13.473 1   197.38
      1 197.38
      1 197.38
28/10/2025 19:48:45.031 3   197.42
      3 197.42
      3 197.42
28/10/2025 19:48:25.083 5   197.42
      5 197.42
      5 197.42
28/10/2025 19:47:53.166 1   197.40
      1 197.40
      1 197.40
28/10/2025 19:47:52.779 37   197.40
      37 197.40
      37 197.40
28/10/2025 19:47:13.827 3   197.42
      3 197.42
      3 197.42
28/10/2025 19:47:13.527 1   197.36
      1 197.36
      1 197.36
28/10/2025 19:46:58.698 4   197.40
      4 197.40
      4 197.40
28/10/2025 19:46:40.391 8   197.42
      8 197.42
      8 197.42
28/10/2025 19:45:16.286 4   197.48
      4 197.48
      4 197.48
28/10/2025 19:44:36.996 39   197.38
      39 197.38
      39 197.38
28/10/2025 19:44:23.577 101   197.48
      101 197.48
      101 197.48
28/10/2025 19:44:18.348 50   197.48
      50 197.48
      50 197.48
28/10/2025 19:44:18.103 5   197.48
      5 197.48
      5 197.48
28/10/2025 19:44:08.164 10   197.48
      10 197.48
      10 197.48
28/10/2025 19:43:13.334 30   197.38
      30 197.38
      30 197.38
28/10/2025 19:42:40.618 40   197.34
      40 197.34
      40 197.34
28/10/2025 19:42:23.564 1   197.36
      1 197.36
      1 197.36
28/10/2025 19:42:11.312 126   197.38
      126 197.38
      126 197.38
28/10/2025 19:42:07.873 50   197.40
      50 197.40
      50 197.40
28/10/2025 19:41:32.852 1   197.36
      1 197.36
      1 197.36
28/10/2025 19:41:07.180 3   197.28
      3 197.28
      3 197.28
28/10/2025 19:40:39.193 1   197.32
      1 197.32
      1 197.32
28/10/2025 19:40:23.099 10   197.14
      10 197.14
      10 197.14
28/10/2025 19:40:02.622 480   197.12
      480 197.12
      480 197.12
28/10/2025 19:39:50.331 25   197.18
      25 197.18
      25 197.18
28/10/2025 19:38:12.398 51   197.30
      51 197.30
      51 197.30
28/10/2025 19:37:53.077 50   197.30
      50 197.30
      50 197.30
28/10/2025 19:37:45.650 50   197.24
      50 197.24
      50 197.24
28/10/2025 19:37:40.372 30   197.28
      30 197.28
      30 197.28
28/10/2025 19:37:02.238 19   197.34
      19 197.34
      19 197.34
28/10/2025 19:36:45.238 50   197.28
      50 197.28
      50 197.28
28/10/2025 19:36:25.186 50   197.24
      50 197.24
      50 197.24
28/10/2025 19:36:19.285 6   197.20
      6 197.20
      6 197.20
28/10/2025 19:35:32.385 50   197.20
      50 197.20
      50 197.20
28/10/2025 19:34:45.244 1   197.24
      1 197.24
      1 197.24
28/10/2025 19:34:18.991 6   197.24
      6 197.24
      6 197.24
28/10/2025 19:34:18.257 150   197.24
      150 197.24
      150 197.24
28/10/2025 19:34:11.678 25   197.24
      25 197.24
      25 197.24
28/10/2025 19:33:34.096 16   197.26
      16 197.26
      16 197.26
28/10/2025 19:33:08.745 1   197.24
      1 197.24
      1 197.24
28/10/2025 19:33:06.041 180   197.24
      180 197.24
      180 197.24
28/10/2025 19:33:01.419 20   197.26
      20 197.26
      20 197.26
28/10/2025 19:32:41.626 2   197.32
      2 197.32
      2 197.32
28/10/2025 19:31:56.902 6   197.34
      6 197.34
      6 197.34
28/10/2025 19:31:34.722 120   197.30
      120 197.30
      120 197.30
28/10/2025 19:31:13.761 31   197.30
      31 197.30
      31 197.30
28/10/2025 19:30:43.434 11   197.34
      11 197.34
      11 197.34
28/10/2025 19:29:24.223 50   197.36
      50 197.36
      50 197.36
28/10/2025 19:29:11.532 6   197.42
      6 197.42
      6 197.42
28/10/2025 19:28:58.072 1   197.38
      1 197.38
      1 197.38
28/10/2025 19:28:01.543 150   197.46
      150 197.46
      150 197.46
28/10/2025 19:27:34.373 20   197.34
      20 197.34
      20 197.34
28/10/2025 19:27:21.499 1   197.40
      1 197.40
      1 197.40
28/10/2025 19:27:04.155 150   197.36
      150 197.36
      150 197.36
28/10/2025 19:26:48.631 100   197.38
      100 197.38
      100 197.38
28/10/2025 19:26:40.399 1   197.36
      1 197.36
      1 197.36
28/10/2025 19:26:35.942 1   197.28
      1 197.28
      1 197.28
28/10/2025 19:26:21.274 15   197.30
      15 197.30
      15 197.30
28/10/2025 19:26:05.726 5   197.26
      5 197.26
      5 197.26
28/10/2025 19:25:35.648 125   197.30
      125 197.30
      125 197.30
28/10/2025 19:25:34.879 1   197.24
      1 197.24
      1 197.24
28/10/2025 19:24:34.377 28   197.18
      28 197.18
      28 197.18
28/10/2025 19:23:50.339 28   197.12
      28 197.12
      28 197.12
28/10/2025 19:22:44.634 2   197.02
      2 197.02
      2 197.02
28/10/2025 19:21:30.253 2   197.06
      2 197.06
      2 197.06
28/10/2025 19:20:15.678 20   196.86
      20 196.86
      20 196.86
28/10/2025 19:19:46.301 40   196.78
      40 196.78
      40 196.78
28/10/2025 19:19:24.415 16   196.90
      16 196.90
      16 196.90
28/10/2025 19:19:13.021 1   197.00
      1 197.00
      1 197.00
28/10/2025 19:17:34.689 30   197.12
      30 197.12
      30 197.12
28/10/2025 19:17:09.165 25   197.16
      25 197.16
      25 197.16
28/10/2025 19:17:01.615 5   197.08
      5 197.08
      5 197.08
28/10/2025 19:15:41.949 1   196.82
      1 196.82
      1 196.82
28/10/2025 19:14:55.849 250   197.02
      250 197.02
      250 197.02
28/10/2025 19:14:26.988 1   197.14
      1 197.14
      1 197.14
28/10/2025 19:14:25.177 153   197.14
      153 197.14
      153 197.14
28/10/2025 19:13:38.283 5   197.08
      5 197.08
      5 197.08
28/10/2025 19:12:57.736 20   196.92
      20 196.92
      20 196.92
28/10/2025 19:12:57.480 10   197.00
      10 197.00
      10 197.00
28/10/2025 19:12:33.839 59   197.02
      59 197.02
      59 197.02
28/10/2025 19:12:00.055 22   197.10
      22 197.10
      22 197.10
28/10/2025 19:11:49.504 110   197.12
      110 197.12
      110 197.12
28/10/2025 19:11:49.419 5   197.12
      5 197.12
      5 197.12
28/10/2025 19:11:20.766 10   197.20
      10 197.20
      10 197.20
28/10/2025 19:10:50.192 35   197.28
      35 197.28
      35 197.28
28/10/2025 19:10:50.066 220   197.22
      220 197.22
      220 197.22
28/10/2025 19:10:41.620 3   197.26
      3 197.26
      3 197.26
28/10/2025 19:09:19.287 1   197.38
      1 197.38
      1 197.38
28/10/2025 19:08:19.288 10   197.52
      10 197.52
      10 197.52
28/10/2025 19:08:17.156 75   197.54
      75 197.54
      75 197.54
28/10/2025 19:07:30.640 20   197.60
      20 197.60
      20 197.60
28/10/2025 19:06:36.142 2   197.54
      2 197.54
      2 197.54
28/10/2025 19:06:30.620 25   197.58
      25 197.58
      25 197.58
28/10/2025 19:06:09.301 5   197.58
      5 197.58
      5 197.58
28/10/2025 19:06:03.536 8   197.64
      8 197.64
      8 197.64
28/10/2025 19:04:39.956 20   197.60
      20 197.60
      20 197.60
28/10/2025 19:04:31.849 45   197.60
      45 197.60
      45 197.60
28/10/2025 19:04:18.615 19   197.42
      19 197.42
      19 197.42
28/10/2025 19:04:03.203 2   197.48
      2 197.48
      2 197.48
28/10/2025 19:03:59.622 20   197.42
      20 197.42
      20 197.42
28/10/2025 19:03:58.784 39   197.42
      39 197.42
      39 197.42
28/10/2025 19:03:55.360 1   197.48
      1 197.48
      1 197.48
28/10/2025 19:03:52.644 1   197.50
      1 197.50
      1 197.50
28/10/2025 19:03:46.918 30   197.44
      20 197.44
      30 197.44
      10 197.44
28/10/2025 19:03:35.761 1   197.52
      1 197.52
      1 197.52
28/10/2025 19:03:33.531 3   197.52
      3 197.52
      3 197.52
28/10/2025 19:03:13.783 30   197.52
      30 197.52
      30 197.52
28/10/2025 19:02:54.891 30   197.66
      30 197.66
      30 197.66
28/10/2025 19:02:02.886 11   197.76
      6 197.76
      5 197.76
      11 197.76
28/10/2025 19:01:56.047 6   197.82
      6 197.82
      6 197.82
28/10/2025 19:01:47.179 15   197.80
      15 197.80
      15 197.80
28/10/2025 19:00:52.741 20   197.84
      20 197.84
      20 197.84
28/10/2025 19:00:41.730 500   197.80
      500 197.80
      500 197.80
28/10/2025 19:00:40.251 45   197.76
      45 197.76
      45 197.76
28/10/2025 18:59:53.592 10   197.90
      10 197.90
      10 197.90
28/10/2025 18:59:33.567 1   197.80
      1 197.80
      1 197.80
28/10/2025 18:59:19.263 10   197.84
      10 197.84
      10 197.84
28/10/2025 18:59:18.682 6   197.84
      6 197.84
      6 197.84
28/10/2025 18:59:13.428 10   197.90
      10 197.90
      10 197.90
28/10/2025 18:58:45.378 6   197.84
      6 197.84
      6 197.84
28/10/2025 18:58:06.762 1   197.90
      1 197.90
      1 197.90
28/10/2025 18:57:44.931 5   197.90
      5 197.90
      5 197.90
28/10/2025 18:57:12.011 50   198.00
      50 198.00
      50 198.00
28/10/2025 18:57:10.388 10   197.96
      10 197.96
      10 197.96
28/10/2025 18:56:30.076 25   197.98
      25 197.98
      25 197.98
28/10/2025 18:55:49.769 50   198.02
      50 198.02
      50 198.02
28/10/2025 18:55:10.165 12   198.00
      12 198.00
      12 198.00
28/10/2025 18:55:06.343 8   198.08
      8 198.08
      8 198.08
28/10/2025 18:55:05.319 15   198.08
      15 198.08
      15 198.08
28/10/2025 18:54:01.404 8   198.14
      8 198.14
      8 198.14
28/10/2025 18:53:28.550 20   198.14
      20 198.14
      20 198.14
28/10/2025 18:52:33.357 15   198.24
      15 198.24
      15 198.24
28/10/2025 18:52:19.528 3   198.26
      3 198.26
      3 198.26
28/10/2025 18:51:35.934 3   198.14
      3 198.14
      3 198.14
28/10/2025 18:50:56.042 60   198.00
      60 198.00
      60 198.00
28/10/2025 18:50:15.161 25   198.06
      25 198.06
      25 198.06
28/10/2025 18:50:05.182 40   198.00
      40 198.00
      40 198.00
28/10/2025 18:49:39.439 1 162   198.00
      1 160 198.00
      1 162 198.00
      2 198.00
28/10/2025 18:49:21.802 5   197.96
      5 197.96
      5 197.96
28/10/2025 18:48:53.547 10   197.98
      10 197.98
      10 197.98
28/10/2025 18:48:35.481 20   197.98
      20 197.98
      20 197.98
28/10/2025 18:46:22.504 6   197.82
      6 197.82
      6 197.82
28/10/2025 18:46:03.891 30   197.90
      30 197.90
      30 197.90
28/10/2025 18:44:59.451 1   197.88
      1 197.88
      1 197.88
28/10/2025 18:44:55.911 1 000   197.80
      1 000 197.80
      1 000 197.80
28/10/2025 18:44:54.824 1   197.80
      1 197.80
      1 197.80
28/10/2025 18:44:42.421 150   197.82
      150 197.82
      150 197.82
28/10/2025 18:44:23.934 2   197.84
      2 197.84
      2 197.84
28/10/2025 18:44:21.015 1   197.78
      1 197.78
      1 197.78
28/10/2025 18:43:36.339 3   197.56
      3 197.56
      3 197.56
28/10/2025 18:43:27.085 1   197.62
      1 197.62
      1 197.62
28/10/2025 18:43:08.264 1   197.66
      1 197.66
      1 197.66
28/10/2025 18:42:33.788 51   197.58
      51 197.58
      51 197.58
28/10/2025 18:42:06.271 30   197.78
      30 197.78
      30 197.78
28/10/2025 18:41:37.096 1   197.94
      1 197.94
      1 197.94
28/10/2025 18:40:55.335 1   197.84
      1 197.84
      1 197.84
28/10/2025 18:40:47.505 16   197.84
      16 197.84
      16 197.84
28/10/2025 18:40:45.452 7   197.84
      7 197.84
      7 197.84
28/10/2025 18:40:42.278 400   197.84
      400 197.84
      400 197.84
28/10/2025 18:40:19.015 1   197.90
      1 197.90
      1 197.90
28/10/2025 18:40:15.602 40   197.90
      40 197.90
      40 197.90
28/10/2025 18:40:12.999 1   197.94
      1 197.94
      1 197.94
28/10/2025 18:40:01.806 1   197.92
      1 197.92
      1 197.92
28/10/2025 18:39:56.233 5   197.98
      5 197.98
      5 197.98
28/10/2025 18:39:42.168 142   197.94
      142 197.94
      142 197.94
28/10/2025 18:39:39.256 280   197.94
      280 197.94
      280 197.94
28/10/2025 18:39:29.608 1   197.92
      1 197.92
      1 197.92
28/10/2025 18:39:12.637 30   197.94
      30 197.94
      30 197.94
28/10/2025 18:39:12.497 10   198.04
      10 198.04
      10 198.04
28/10/2025 18:38:49.912 264   198.12
      264 198.12
      264 198.12
28/10/2025 18:38:45.058 40   198.16
      40 198.16
      40 198.16
28/10/2025 18:38:20.613 115   198.34
      115 198.34
      115 198.34
28/10/2025 18:37:50.757 348   198.42
      348 198.42
      16 198.42
      279 198.42
      53 198.42
28/10/2025 18:37:41.675 10   198.44
      10 198.44
      10 198.44
28/10/2025 18:37:38.927 10   198.42
      4 198.42
      6 198.42
      10 198.42
28/10/2025 18:35:51.745 50   198.16
      50 198.16
      50 198.16
28/10/2025 18:35:43.442 300   198.06
      300 198.06
      300 198.06
28/10/2025 18:35:43.218 50   198.06
      50 198.06
      50 198.06
28/10/2025 18:35:24.677 1   198.10
      1 198.10
      1 198.10
28/10/2025 18:35:03.113 20   198.14
      20 198.14
      20 198.14
28/10/2025 18:34:59.710 20   198.20
      20 198.20
      20 198.20
28/10/2025 18:34:53.377 1   198.14
      1 198.14
      1 198.14
28/10/2025 18:34:51.869 64   198.20
      64 198.20
      64 198.20
28/10/2025 18:34:41.089 500   198.18
      500 198.18
      500 198.18
28/10/2025 18:34:40.622 20   198.24
      20 198.24
      20 198.24
28/10/2025 18:34:33.600 662   198.16
      662 198.16
      662 198.16
28/10/2025 18:34:29.147 37   198.10
      37 198.10
      36 198.10
      1 198.10
28/10/2025 18:34:18.180 1 500   198.12
      1 500 198.12
      1 500 198.12
28/10/2025 18:34:15.928 171   198.08
      171 198.08
      171 198.08
28/10/2025 18:34:15.171 1 500   198.02
      397 198.02
      1 103 198.02
      1 500 198.02
28/10/2025 18:34:08.529 1 500   198.04
      1 500 198.04
      1 500 198.04
28/10/2025 18:34:04.860 68   198.04
      68 198.04
      68 198.04
28/10/2025 18:34:03.424 1 510   198.06
      125 198.06
      20 198.06
      1 198.06
      30 198.06
      60 198.06
      7 198.06
      5 198.06
      13 198.06
      4 198.06
      10 198.06
      80 198.06
      20 198.06
      100 198.06
      26 198.06
      1 500 198.06
      8 198.06
      2 198.06
      5 198.06
      1 198.06
      1 000 198.06
      1 198.06
      2 198.06
28/10/2025 18:31:44.613 1 500   198.00
      150 198.00
      40 198.00
      1 198.00
      12 198.00
      20 198.00
      1 160 198.00
      20 198.00
      1 500 198.00
      1 198.00
      1 198.00
      20 198.00
      20 198.00
      15 198.00
      10 198.00
      30 198.00
28/10/2025 18:31:36.555 30   197.94
      30 197.94
      30 197.94
28/10/2025 18:30:53.662 120   197.90
      100 197.90
      120 197.90
      20 197.90
28/10/2025 18:30:25.006 10   197.82
      10 197.82
      10 197.82
28/10/2025 18:30:07.732 6   197.84
      6 197.84
      6 197.84
28/10/2025 18:29:21.040 10   197.78
      10 197.78
      10 197.78
28/10/2025 18:27:55.293 1   197.72
      1 197.72
      1 197.72
28/10/2025 18:27:46.555 28   197.74
      28 197.74
      28 197.74
28/10/2025 18:27:39.314 20   197.68
      20 197.68
      20 197.68
28/10/2025 18:27:10.415 6   197.62
      6 197.62
      6 197.62
28/10/2025 18:26:45.512 25   197.66
      25 197.66
      25 197.66
28/10/2025 18:26:19.388 3   197.62
      3 197.62
      3 197.62
28/10/2025 18:25:20.600 10   197.70
      10 197.70
      10 197.70
28/10/2025 18:25:09.146 1 481   197.62
      1 481 197.62
      1 481 197.62
28/10/2025 18:25:06.412 20   197.68
      20 197.68
      20 197.68
28/10/2025 18:25:00.182 45   197.60
      45 197.60
      25 197.60
      20 197.60
28/10/2025 18:24:59.867 1 481   197.54
      1 481 197.54
      49 197.54
      380 197.54
      2 197.54
      563 197.54
      15 197.54
      450 197.54
      22 197.54
28/10/2025 18:24:41.228 1 899   197.50
      1 500 197.50
      1 899 197.50
      399 197.50
28/10/2025 18:24:31.217 1 500   197.50
      1 500 197.50
      1 500 197.50
28/10/2025 18:24:19.164 1 500   197.50
      1 500 197.50
      1 500 197.50
28/10/2025 18:24:11.447 25   197.48
      25 197.48
      25 197.48
28/10/2025 18:23:52.393 25   197.46
      25 197.46
      25 197.46
28/10/2025 18:23:47.372 6   197.38
      6 197.38
      6 197.38
28/10/2025 18:23:17.491 100   197.50
      8 197.50
      100 197.50
      52 197.50
      40 197.50
28/10/2025 18:22:44.401 200   197.44
      200 197.44
      200 197.44
28/10/2025 18:22:21.908 73   197.40
      10 197.40
      18 197.40
      10 197.40
      73 197.40
      10 197.40
      10 197.40
      8 197.40
      7 197.40
28/10/2025 18:22:19.479 7   197.38
      7 197.38
      7 197.38
28/10/2025 18:21:56.863 20   197.26
      20 197.26
      20 197.26
28/10/2025 18:20:31.309 10   197.06
      10 197.06
      10 197.06
28/10/2025 18:19:15.280 61   197.14
      61 197.14
      61 197.14
28/10/2025 18:19:10.390 30   197.10
      30 197.10
      30 197.10
28/10/2025 18:18:59.065 5   197.16
      5 197.16
      5 197.16
28/10/2025 18:18:57.079 22   197.08
      22 197.08
      22 197.08
28/10/2025 18:17:20.632 26   197.06
      20 197.06
      26 197.06
      6 197.06
28/10/2025 18:17:09.985 1 338   197.00
      2 197.00
      40 197.00
      101 197.00
      160 197.00
      30 197.00
      450 197.00
      43 197.00
      25 197.00
      10 197.00
      22 197.00
      50 197.00
      40 197.00
      1 338 197.00
      300 197.00
      60 197.00
      5 197.00
28/10/2025 18:17:03.556 650   196.96
      450 196.96
      200 196.96
      650 196.96
28/10/2025 18:16:41.243 35   196.88
      35 196.88
      35 196.88
28/10/2025 18:16:28.975 75   196.88
      75 196.88
      75 196.88
28/10/2025 18:14:58.979 1   196.84
      1 196.84
      1 196.84
28/10/2025 18:13:23.594 40   196.94
      40 196.94
      40 196.94
28/10/2025 18:13:14.730 120   196.90
      120 196.90
      120 196.90
28/10/2025 18:11:07.933 25   196.92
      25 196.92
      25 196.92
28/10/2025 18:10:54.245 17   196.92
      17 196.92
      17 196.92
28/10/2025 18:09:45.580 29   196.88
      29 196.88
      29 196.88
28/10/2025 18:09:42.083 202   196.88
      202 196.88
      202 196.88
28/10/2025 18:09:24.579 404   196.86
      404 196.86
      404 196.86
28/10/2025 18:09:22.286 2   196.90
      2 196.90
      2 196.90
28/10/2025 18:08:58.749 1   196.82
      1 196.82
      1 196.82
28/10/2025 18:08:39.712 1   196.86
      1 196.86
      1 196.86
28/10/2025 18:08:38.531 10   196.90
      10 196.90
      10 196.90
28/10/2025 18:07:20.283 5   196.88
      5 196.88
      5 196.88
28/10/2025 18:07:03.122 110   196.90
      10 196.90
      110 196.90
      100 196.90
28/10/2025 18:06:53.447 3   196.88
      3 196.88
      3 196.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)