Amazon.com Inc.

1953

1777

186.04

       

Date Time Volume Order Volume Price
05/08/2025 18:22:43.460 9   186.04
      9 186.04
      9 186.04
05/08/2025 18:20:47.663 28   186.10
      28 186.10
      28 186.10
05/08/2025 18:19:40.277 9   186.08
      9 186.08
      9 186.08
05/08/2025 18:19:13.733 1   186.08
      1 186.08
      1 186.08
05/08/2025 18:17:34.411 12   185.82
      12 185.82
      12 185.82
05/08/2025 18:16:39.087 1   185.86
      1 185.86
      1 185.86
05/08/2025 18:15:55.942 30   185.70
      30 185.70
      30 185.70
05/08/2025 18:15:51.668 40   185.74
      40 185.74
      40 185.74
05/08/2025 18:14:58.823 20   185.60
      20 185.60
      20 185.60
05/08/2025 18:14:01.594 5   185.72
      5 185.72
      5 185.72
05/08/2025 18:12:11.058 7   185.60
      7 185.60
      7 185.60
05/08/2025 18:11:47.804 3   185.54
      3 185.54
      3 185.54
05/08/2025 18:11:37.547 1   185.68
      1 185.68
      1 185.68
05/08/2025 18:10:29.215 6   185.38
      6 185.38
      6 185.38
05/08/2025 18:09:46.307 50   185.26
      50 185.26
      50 185.26
05/08/2025 18:09:15.996 15   185.34
      15 185.34
      15 185.34
05/08/2025 18:09:04.360 2   185.34
      2 185.34
      2 185.34
05/08/2025 18:08:11.319 440   185.28
      440 185.28
      440 185.28
05/08/2025 18:08:08.242 25   185.32
      25 185.32
      25 185.32
05/08/2025 18:07:39.539 2   185.30
      2 185.30
      2 185.30
05/08/2025 18:06:52.659 5   185.36
      5 185.36
      5 185.36
05/08/2025 18:06:18.184 15   185.36
      15 185.36
      15 185.36
05/08/2025 18:06:15.281 15   185.38
      15 185.38
      15 185.38
05/08/2025 18:04:53.889 70   185.14
      70 185.14
      70 185.14
05/08/2025 18:04:34.463 10   185.20
      10 185.20
      10 185.20
05/08/2025 18:04:32.060 373   185.18
      373 185.18
      373 185.18
05/08/2025 18:04:08.988 27   185.14
      27 185.14
      27 185.14
05/08/2025 18:04:05.042 5   185.14
      5 185.14
      5 185.14
05/08/2025 18:03:15.305 5   185.22
      5 185.22
      5 185.22
05/08/2025 18:02:22.195 3   185.14
      3 185.14
      3 185.14
05/08/2025 18:01:53.666 4   185.14
      4 185.14
      4 185.14
05/08/2025 18:01:29.979 53   185.28
      53 185.28
      53 185.28
05/08/2025 18:01:28.261 5   185.28
      5 185.28
      5 185.28
05/08/2025 18:01:23.681 6   185.20
      6 185.20
      6 185.20
05/08/2025 18:00:08.321 1   185.14
      1 185.14
      1 185.14
05/08/2025 17:58:44.377 3   185.12
      3 185.12
      3 185.12
05/08/2025 17:58:15.421 11   184.96
      11 184.96
      11 184.96
05/08/2025 17:58:13.615 1   185.02
      1 185.02
      1 185.02
05/08/2025 17:57:23.634 3   185.06
      3 185.06
      3 185.06
05/08/2025 17:57:19.966 70   185.00
      70 185.00
      70 185.00
05/08/2025 17:56:34.099 500   185.08
      500 185.08
      500 185.08
05/08/2025 17:55:54.367 6   185.06
      6 185.06
      6 185.06
05/08/2025 17:55:25.140 3   185.20
      3 185.20
      3 185.20
05/08/2025 17:55:22.814 45   185.12
      45 185.12
      45 185.12
05/08/2025 17:54:47.909 20   185.10
      20 185.10
      20 185.10
05/08/2025 17:54:26.183 10   185.06
      10 185.06
      10 185.06
05/08/2025 17:54:19.260 55   185.14
      55 185.14
      55 185.14
05/08/2025 17:53:05.691 20   185.14
      20 185.14
      20 185.14
05/08/2025 17:52:57.340 1   185.14
      1 185.14
      1 185.14
05/08/2025 17:52:20.756 12   185.00
      12 185.00
      12 185.00
05/08/2025 17:51:38.773 100   185.02
      100 185.02
      100 185.02
05/08/2025 17:51:32.757 10   185.00
      10 185.00
      10 185.00
05/08/2025 17:50:43.167 20   185.00
      20 185.00
      20 185.00
05/08/2025 17:50:42.350 45   185.00
      10 185.00
      10 185.00
      5 185.00
      15 185.00
      5 185.00
      45 185.00
05/08/2025 17:49:47.783 3   185.22
      3 185.22
      3 185.22
05/08/2025 17:49:41.334 1   185.28
      1 185.28
      1 185.28
05/08/2025 17:49:24.379 4   185.28
      4 185.28
      4 185.28
05/08/2025 17:49:18.336 28   185.28
      28 185.28
      28 185.28
05/08/2025 17:48:37.114 8   185.38
      8 185.38
      8 185.38
05/08/2025 17:48:24.743 1   185.28
      1 185.28
      1 185.28
05/08/2025 17:47:33.433 10   185.20
      10 185.20
      10 185.20
05/08/2025 17:46:17.343 6   185.16
      6 185.16
      6 185.16
05/08/2025 17:45:49.594 250   185.16
      250 185.16
      250 185.16
05/08/2025 17:45:29.276 10   185.16
      10 185.16
      10 185.16
05/08/2025 17:45:28.165 2   185.16
      2 185.16
      2 185.16
05/08/2025 17:44:37.627 27   185.22
      27 185.22
      27 185.22
05/08/2025 17:44:05.531 175   185.20
      175 185.20
      175 185.20
05/08/2025 17:42:53.105 30   185.22
      30 185.22
      30 185.22
05/08/2025 17:42:52.302 11   185.22
      11 185.22
      11 185.22
05/08/2025 17:42:32.159 25   185.18
      25 185.18
      25 185.18
05/08/2025 17:41:26.143 5   185.16
      5 185.16
      5 185.16
05/08/2025 17:40:32.541 60   185.16
      60 185.16
      60 185.16
05/08/2025 17:40:24.076 20   185.20
      20 185.20
      20 185.20
05/08/2025 17:39:50.415 7   185.24
      7 185.24
      7 185.24
05/08/2025 17:38:49.282 1   185.26
      1 185.26
      1 185.26
05/08/2025 17:38:39.581 6   185.28
      6 185.28
      6 185.28
05/08/2025 17:37:54.717 30   185.22
      30 185.22
      30 185.22
05/08/2025 17:37:51.771 8   185.30
      8 185.30
      8 185.30
05/08/2025 17:36:11.906 90   185.06
      90 185.06
      90 185.06
05/08/2025 17:35:15.441 91   185.22
      91 185.22
      91 185.22
05/08/2025 17:35:15.299 250   185.30
      250 185.30
      250 185.30
05/08/2025 17:34:58.787 25   185.38
      25 185.38
      25 185.38
05/08/2025 17:34:52.049 31   185.40
      31 185.40
      31 185.40
05/08/2025 17:34:45.587 8   185.50
      5 185.50
      3 185.50
      8 185.50
05/08/2025 17:34:37.371 3   185.54
      3 185.54
      3 185.54
05/08/2025 17:34:36.698 6   185.54
      6 185.54
      6 185.54
05/08/2025 17:33:58.874 4   185.72
      4 185.72
      4 185.72
05/08/2025 17:33:37.334 37   185.64
      37 185.64
      37 185.64
05/08/2025 17:33:36.281 5   185.64
      5 185.64
      5 185.64
05/08/2025 17:33:15.093 10   185.72
      10 185.72
      10 185.72
05/08/2025 17:32:57.739 10   185.74
      10 185.74
      10 185.74
05/08/2025 17:32:44.397 3   185.68
      3 185.68
      3 185.68
05/08/2025 17:32:35.786 50   185.72
      50 185.72
      50 185.72
05/08/2025 17:32:29.671 11   185.78
      11 185.78
      11 185.78
05/08/2025 17:31:33.486 20   185.64
      20 185.64
      20 185.64
05/08/2025 17:27:37.117 356   185.40
      356 185.40
      356 185.40
05/08/2025 17:25:50.207 18   185.42
      18 185.42
      18 185.42
05/08/2025 17:25:37.409 20   185.40
      20 185.40
      20 185.40
05/08/2025 17:25:24.076 10   185.46
      10 185.46
      10 185.46
05/08/2025 17:25:05.925 4   185.46
      4 185.46
      4 185.46
05/08/2025 17:24:59.334 1   185.38
      1 185.38
      1 185.38
05/08/2025 17:24:48.184 150   185.50
      150 185.50
      150 185.50
05/08/2025 17:24:22.808 1   185.60
      1 185.60
      1 185.60
05/08/2025 17:23:57.747 1   185.72
      1 185.72
      1 185.72
05/08/2025 17:22:35.491 200   185.76
      200 185.76
      200 185.76
05/08/2025 17:21:37.803 192   185.76
      192 185.76
      192 185.76
05/08/2025 17:20:57.399 49   185.94
      49 185.94
      49 185.94
05/08/2025 17:19:36.354 392   185.96
      392 185.96
      392 185.96
05/08/2025 17:19:23.136 10   185.94
      10 185.94
      10 185.94
05/08/2025 17:18:21.663 17   185.80
      17 185.80
      17 185.80
05/08/2025 17:17:37.025 30   185.74
      30 185.74
      30 185.74
05/08/2025 17:17:09.212 10   185.72
      10 185.72
      10 185.72
05/08/2025 17:16:14.826 291   186.00
      291 186.00
      291 186.00
05/08/2025 17:15:53.797 54   186.00
      54 186.00
      54 186.00
05/08/2025 17:15:50.938 440   186.00
      440 186.00
      440 186.00
05/08/2025 17:15:32.676 86   186.00
      80 186.00
      86 186.00
      6 186.00
05/08/2025 17:15:19.115 54   185.96
      54 185.96
      54 185.96
05/08/2025 17:15:02.312 90   185.84
      90 185.84
      90 185.84
05/08/2025 17:14:41.379 20   185.84
      20 185.84
      20 185.84
05/08/2025 17:14:35.877 3   185.84
      3 185.84
      3 185.84
05/08/2025 17:14:12.220 5   185.86
      5 185.86
      5 185.86
05/08/2025 17:14:06.665 34   185.86
      34 185.86
      34 185.86
05/08/2025 17:13:46.091 376   185.80
      376 185.80
      376 185.80
05/08/2025 17:12:15.779 15   185.60
      15 185.60
      15 185.60
05/08/2025 17:12:12.565 25   185.56
      25 185.56
      25 185.56
05/08/2025 17:12:08.689 20   185.58
      20 185.58
      20 185.58
05/08/2025 17:12:07.995 100   185.58
      100 185.58
      100 185.58
05/08/2025 17:11:46.699 50   185.54
      50 185.54
      50 185.54
05/08/2025 17:11:10.486 40   185.52
      40 185.52
      40 185.52
05/08/2025 17:09:47.499 1   185.66
      1 185.66
      1 185.66
05/08/2025 17:09:38.341 1   185.68
      1 185.68
      1 185.68
05/08/2025 17:09:28.348 5   185.70
      5 185.70
      5 185.70
05/08/2025 17:08:48.334 3   185.60
      3 185.60
      3 185.60
05/08/2025 17:08:38.200 5   185.60
      5 185.60
      5 185.60
05/08/2025 17:08:27.810 10   185.50
      10 185.50
      10 185.50
05/08/2025 17:08:24.916 21   185.40
      21 185.40
      21 185.40
05/08/2025 17:08:18.402 8   185.46
      8 185.46
      8 185.46
05/08/2025 17:08:18.285 141   185.50
      141 185.50
      100 185.50
      1 185.50
      40 185.50
05/08/2025 17:07:29.953 1 500   185.50
      1 500 185.50
      1 500 185.50
05/08/2025 17:07:04.769 21   185.50
      21 185.50
      21 185.50
05/08/2025 17:06:55.991 27   185.52
      27 185.52
      27 185.52
05/08/2025 17:05:45.394 6   185.40
      6 185.40
      6 185.40
05/08/2025 17:05:04.289 20   185.28
      20 185.28
      20 185.28
05/08/2025 17:04:43.803 2   185.34
      2 185.34
      2 185.34
05/08/2025 17:04:15.701 1   185.36
      1 185.36
      1 185.36
05/08/2025 17:04:13.907 140   185.40
      140 185.40
      140 185.40
05/08/2025 17:04:01.940 2   185.36
      2 185.36
      2 185.36
05/08/2025 17:03:28.848 20   185.42
      20 185.42
      20 185.42
05/08/2025 17:03:05.648 32   185.42
      32 185.42
      32 185.42
05/08/2025 17:02:55.114 1   185.44
      1 185.44
      1 185.44
05/08/2025 17:02:00.045 20   185.26
      20 185.26
      20 185.26
05/08/2025 17:01:56.050 4   185.18
      4 185.18
      4 185.18
05/08/2025 17:01:50.725 15   185.20
      15 185.20
      15 185.20
05/08/2025 17:01:35.181 161   185.10
      161 185.10
      161 185.10
05/08/2025 17:01:27.193 30   185.06
      30 185.06
      30 185.06
05/08/2025 17:01:26.487 2   185.02
      2 185.02
      2 185.02
05/08/2025 17:01:16.291 2   185.06
      2 185.06
      2 185.06
05/08/2025 17:01:14.158 106   185.00
      100 185.00
      6 185.00
      106 185.00
05/08/2025 17:00:46.999 10   185.22
      10 185.22
      10 185.22
05/08/2025 17:00:40.335 20   185.24
      20 185.24
      20 185.24
05/08/2025 17:00:36.980 2   185.30
      2 185.30
      2 185.30
05/08/2025 17:00:03.942 5   185.38
      5 185.38
      5 185.38
05/08/2025 16:58:55.423 600   185.28
      600 185.28
      600 185.28
05/08/2025 16:58:24.434 40   185.30
      40 185.30
      40 185.30
05/08/2025 16:57:55.117 6   185.20
      6 185.20
      6 185.20
05/08/2025 16:57:28.965 14   185.30
      14 185.30
      14 185.30
05/08/2025 16:56:34.190 20   185.24
      20 185.24
      20 185.24
05/08/2025 16:56:06.333 5   185.24
      5 185.24
      5 185.24
05/08/2025 16:55:59.904 5   185.20
      5 185.20
      5 185.20
05/08/2025 16:55:56.209 4   185.28
      4 185.28
      4 185.28
05/08/2025 16:55:27.721 20   185.22
      20 185.22
      20 185.22
05/08/2025 16:54:21.708 15   185.32
      15 185.32
      15 185.32
05/08/2025 16:53:37.385 7   185.38
      7 185.38
      7 185.38
05/08/2025 16:53:27.351 40   185.46
      40 185.46
      40 185.46
05/08/2025 16:53:21.488 11   185.32
      11 185.32
      11 185.32
05/08/2025 16:52:58.216 108   185.22
      108 185.22
      108 185.22
05/08/2025 16:52:31.555 1   185.20
      1 185.20
      1 185.20
05/08/2025 16:52:08.396 2   185.22
      2 185.22
      2 185.22
05/08/2025 16:51:49.445 14   185.20
      14 185.20
      14 185.20
05/08/2025 16:51:26.792 1   185.18
      1 185.18
      1 185.18
05/08/2025 16:50:05.735 3   185.10
      3 185.10
      3 185.10
05/08/2025 16:50:04.600 6   185.14
      6 185.14
      6 185.14
05/08/2025 16:50:02.487 440   185.00
      440 185.00
      440 185.00
05/08/2025 16:48:58.708 5   185.00
      5 185.00
      5 185.00
05/08/2025 16:48:17.764 3   184.84
      3 184.84
      3 184.84
05/08/2025 16:47:57.127 1   185.14
      1 185.14
      1 185.14
05/08/2025 16:47:44.848 1   185.16
      1 185.16
      1 185.16
05/08/2025 16:47:27.461 200   185.08
      200 185.08
      200 185.08
05/08/2025 16:46:46.616 30   185.12
      30 185.12
      30 185.12
05/08/2025 16:45:52.139 2   184.82
      2 184.82
      2 184.82
05/08/2025 16:45:30.514 1   184.90
      1 184.90
      1 184.90
05/08/2025 16:45:24.000 5   184.92
      5 184.92
      5 184.92
05/08/2025 16:44:37.020 11   184.82
      11 184.82
      11 184.82
05/08/2025 16:44:31.740 19   184.76
      19 184.76
      19 184.76
05/08/2025 16:44:23.145 30   184.76
      30 184.76
      30 184.76
05/08/2025 16:44:00.362 121   185.00
      5 185.00
      12 185.00
      32 185.00
      15 185.00
      15 185.00
      10 185.00
      25 185.00
      121 185.00
      7 185.00
05/08/2025 16:43:55.394 100   185.04
      100 185.04
      100 185.04
05/08/2025 16:43:50.841 91   185.04
      91 185.04
      91 185.04
05/08/2025 16:43:49.461 45   185.02
      45 185.02
      45 185.02
05/08/2025 16:43:05.516 11   185.10
      11 185.10
      11 185.10
05/08/2025 16:42:59.350 2   185.08
      2 185.08
      2 185.08
05/08/2025 16:42:37.046 1   185.10
      1 185.10
      1 185.10
05/08/2025 16:42:35.156 27   185.10
      27 185.10
      27 185.10
05/08/2025 16:41:50.491 20   185.50
      20 185.50
      20 185.50
05/08/2025 16:41:37.614 1 349   185.52
      1 349 185.52
      1 349 185.52
05/08/2025 16:41:31.540 113   185.56
      113 185.56
      113 185.56
05/08/2025 16:41:27.094 55   185.66
      55 185.66
      55 185.66
05/08/2025 16:41:18.862 3   185.58
      3 185.58
      3 185.58
05/08/2025 16:40:48.069 2   185.68
      2 185.68
      2 185.68
05/08/2025 16:40:11.643 1   185.76
      1 185.76
      1 185.76
05/08/2025 16:39:54.786 6   185.70
      6 185.70
      6 185.70
05/08/2025 16:39:07.182 5   185.54
      5 185.54
      5 185.54
05/08/2025 16:37:44.755 3   185.54
      3 185.54
      3 185.54
05/08/2025 16:37:12.627 1   185.66
      1 185.66
      1 185.66
05/08/2025 16:37:06.091 2   185.46
      2 185.46
      2 185.46
05/08/2025 16:36:59.654 3   185.44
      3 185.44
      3 185.44
05/08/2025 16:36:34.006 5   185.48
      5 185.48
      5 185.48
05/08/2025 16:35:11.489 40   185.22
      40 185.22
      40 185.22
05/08/2025 16:35:01.675 1   185.30
      1 185.30
      1 185.30
05/08/2025 16:34:42.938 49   185.36
      49 185.36
      49 185.36
05/08/2025 16:34:15.214 11   185.36
      11 185.36
      11 185.36
05/08/2025 16:34:00.423 4   185.42
      4 185.42
      4 185.42
05/08/2025 16:33:38.638 1   185.60
      1 185.60
      1 185.60
05/08/2025 16:32:28.045 520   185.48
      500 185.48
      20 185.48
      520 185.48
05/08/2025 16:32:27.992 300   185.48
      300 185.48
      300 185.48
05/08/2025 16:32:02.205 80   185.56
      80 185.56
      80 185.56
05/08/2025 16:31:46.134 17   185.66
      17 185.66
      17 185.66
05/08/2025 16:31:37.991 2   185.74
      2 185.74
      2 185.74
05/08/2025 16:31:18.420 1   185.78
      1 185.78
      1 185.78
05/08/2025 16:31:12.888 1   185.80
      1 185.80
      1 185.80
05/08/2025 16:31:11.591 30   185.78
      30 185.78
      30 185.78
05/08/2025 16:30:58.032 5   185.82
      5 185.82
      5 185.82
05/08/2025 16:30:32.238 50   185.94
      50 185.94
      50 185.94
05/08/2025 16:30:18.651 1   185.92
      1 185.92
      1 185.92
05/08/2025 16:29:48.377 3   185.94
      3 185.94
      3 185.94
05/08/2025 16:29:22.418 1   185.98
      1 185.98
      1 185.98
05/08/2025 16:29:15.923 6   186.00
      6 186.00
      6 186.00
05/08/2025 16:29:07.167 10   186.06
      10 186.06
      10 186.06
05/08/2025 16:28:27.334 20   185.94
      20 185.94
      20 185.94
05/08/2025 16:28:10.479 10   185.96
      10 185.96
      10 185.96
05/08/2025 16:28:01.100 70   185.94
      70 185.94
      70 185.94
05/08/2025 16:27:44.741 285   185.82
      285 185.82
      285 185.82
05/08/2025 16:27:41.149 28   185.82
      28 185.82
      28 185.82
05/08/2025 16:27:33.349 4   185.92
      4 185.92
      4 185.92
05/08/2025 16:27:04.056 1   186.04
      1 186.04
      1 186.04
05/08/2025 16:26:52.030 13   186.00
      3 186.00
      13 186.00
      10 186.00
05/08/2025 16:25:40.654 20   186.14
      20 186.14
      20 186.14
05/08/2025 16:25:35.912 10   186.22
      10 186.22
      10 186.22
05/08/2025 16:25:20.719 4   186.30
      4 186.30
      4 186.30
05/08/2025 16:25:17.093 1   186.30
      1 186.30
      1 186.30
05/08/2025 16:25:15.425 10   186.30
      10 186.30
      10 186.30
05/08/2025 16:24:49.051 20   186.42
      20 186.42
      20 186.42
05/08/2025 16:24:27.197 1   186.42
      1 186.42
      1 186.42
05/08/2025 16:24:09.469 115   186.32
      115 186.32
      115 186.32
05/08/2025 16:24:05.517 15   186.36
      15 186.36
      15 186.36
05/08/2025 16:23:54.413 277   186.30
      277 186.30
      277 186.30
05/08/2025 16:23:48.229 46   186.30
      46 186.30
      46 186.30
05/08/2025 16:23:24.775 29   186.38
      29 186.38
      29 186.38
05/08/2025 16:23:20.591 20   186.38
      20 186.38
      20 186.38
05/08/2025 16:22:58.544 45   186.58
      45 186.58
      45 186.58
05/08/2025 16:21:58.209 4   186.66
      4 186.66
      4 186.66
05/08/2025 16:20:46.872 30   186.98
      30 186.98
      30 186.98
05/08/2025 16:19:43.739 25   187.00
      25 187.00
      25 187.00
05/08/2025 16:18:58.342 16   186.78
      16 186.78
      16 186.78
05/08/2025 16:18:38.235 51   186.78
      51 186.78
      51 186.78
05/08/2025 16:18:12.742 13   186.62
      13 186.62
      13 186.62
05/08/2025 16:17:52.723 100   186.62
      100 186.62
      100 186.62
05/08/2025 16:17:33.940 107   186.64
      107 186.64
      107 186.64
05/08/2025 16:17:20.399 1   186.76
      1 186.76
      1 186.76
05/08/2025 16:17:03.915 5   186.70
      5 186.70
      5 186.70
05/08/2025 16:16:58.867 2   186.74
      2 186.74
      2 186.74
05/08/2025 16:16:22.479 10   186.70
      10 186.70
      10 186.70
05/08/2025 16:16:11.794 1   186.72
      1 186.72
      1 186.72
05/08/2025 16:16:08.091 50   186.74
      50 186.74
      50 186.74
05/08/2025 16:15:37.483 1   186.68
      1 186.68
      1 186.68
05/08/2025 16:15:33.197 50   186.74
      50 186.74
      50 186.74
05/08/2025 16:15:00.173 11   186.60
      11 186.60
      11 186.60
05/08/2025 16:14:47.652 100   186.64
      100 186.64
      100 186.64
05/08/2025 16:14:47.489 3   186.58
      3 186.58
      3 186.58
05/08/2025 16:14:29.573 6   186.60
      6 186.60
      6 186.60
05/08/2025 16:14:26.569 6   186.52
      6 186.52
      6 186.52
05/08/2025 16:14:18.119 1   186.62
      1 186.62
      1 186.62
05/08/2025 16:12:47.512 14   186.48
      14 186.48
      14 186.48
05/08/2025 16:12:29.024 10   186.50
      10 186.50
      10 186.50
05/08/2025 16:12:04.011 1   186.64
      1 186.64
      1 186.64
05/08/2025 16:12:01.817 8   186.60
      8 186.60
      8 186.60
05/08/2025 16:11:58.817 5   186.58
      5 186.58
      5 186.58
05/08/2025 16:11:54.552 18   186.58
      18 186.58
      18 186.58
05/08/2025 16:11:52.175 32   186.64
      32 186.64
      32 186.64
05/08/2025 16:11:38.467 26   186.70
      6 186.70
      26 186.70
      20 186.70
05/08/2025 16:11:25.023 8   186.76
      8 186.76
      8 186.76
05/08/2025 16:11:19.351 20   186.78
      20 186.78
      20 186.78
05/08/2025 16:11:11.252 30   186.84
      30 186.84
      30 186.84
05/08/2025 16:11:10.664 50   186.84
      50 186.84
      50 186.84
05/08/2025 16:11:04.096 15   186.80
      15 186.80
      15 186.80
05/08/2025 16:10:55.122 24   186.80
      24 186.80
      24 186.80
05/08/2025 16:10:35.478 20   186.94
      20 186.94
      20 186.94
05/08/2025 16:10:19.725 150   186.84
      150 186.84
      150 186.84
05/08/2025 16:10:01.435 190   186.76
      190 186.76
      190 186.76
05/08/2025 16:09:48.637 11   186.82
      11 186.82
      11 186.82
05/08/2025 16:09:45.295 27   186.80
      27 186.80
      27 186.80
05/08/2025 16:09:38.216 1   187.00
      1 187.00
      1 187.00
05/08/2025 16:09:30.357 450   187.00
      150 187.00
      150 187.00
      150 187.00
      450 187.00
05/08/2025 16:09:20.915 1   186.92
      1 186.92
      1 186.92
05/08/2025 16:09:08.250 100   186.78
      100 186.78
      100 186.78
05/08/2025 16:09:01.472 1   186.76
      1 186.76
      1 186.76
05/08/2025 16:08:54.352 6   186.82
      6 186.82
      6 186.82
05/08/2025 16:08:49.363 2   186.78
      2 186.78
      2 186.78
05/08/2025 16:08:27.575 15   186.80
      15 186.80
      15 186.80
05/08/2025 16:08:23.738 54   186.78
      54 186.78
      54 186.78
05/08/2025 16:07:36.816 1   186.78
      1 186.78
      1 186.78
05/08/2025 16:06:57.685 8   186.66
      8 186.66
      8 186.66
05/08/2025 16:06:56.734 3   186.62
      3 186.62
      3 186.62
05/08/2025 16:06:18.843 50   186.40
      50 186.40
      50 186.40
05/08/2025 16:05:53.049 6   186.34
      6 186.34
      6 186.34
05/08/2025 16:05:36.662 3   186.44
      3 186.44
      3 186.44
05/08/2025 16:04:50.953 15   186.24
      15 186.24
      15 186.24
05/08/2025 16:04:36.139 1 000   186.26
      1 000 186.26
      100 186.26
      900 186.26
05/08/2025 16:04:24.752 20   186.50
      20 186.50
      20 186.50
05/08/2025 16:04:17.319 20   186.48
      20 186.48
      20 186.48
05/08/2025 16:04:16.381 35   186.50
      35 186.50
      35 186.50
05/08/2025 16:03:33.467 17   186.50
      17 186.50
      17 186.50
05/08/2025 16:02:57.878 3   186.70
      3 186.70
      3 186.70
05/08/2025 16:02:39.969 290   186.62
      290 186.62
      290 186.62
05/08/2025 16:02:36.766 13   186.72
      13 186.72
      13 186.72
05/08/2025 16:02:16.355 30   186.62
      30 186.62
      30 186.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)