Tradegate Exchange

D-Wave Quantum Inc.

1944

1644

27.31

Date	Time	Volume	Order Volume	Price
22/12/2025	21:59:03.595	150		27.31
			150	27.31
			150	27.31
22/12/2025	21:58:45.301	37		27.35
			20	27.35
			17	27.35
			37	27.35
22/12/2025	21:58:22.265	400		27.32
			50	27.32
			400	27.32
			350	27.32
22/12/2025	21:58:14.840	205		27.27
			200	27.27
			205	27.27
			5	27.27
22/12/2025	21:57:09.442	40		27.13
			40	27.13
			40	27.13
22/12/2025	21:56:57.080	178		27.09
			178	27.09
			178	27.09
22/12/2025	21:56:55.701	100		27.09
			100	27.09
			100	27.09
22/12/2025	21:56:24.153	14		27.07
			14	27.07
			14	27.07
22/12/2025	21:56:08.411	100		27.12
			100	27.12
			100	27.12
22/12/2025	21:54:28.597	219		27.08
			219	27.08
			219	27.08
22/12/2025	21:54:01.529	250		27.15
			250	27.15
			250	27.15
22/12/2025	21:53:03.736	14		27.16
			14	27.16
			14	27.16
22/12/2025	21:52:57.731	40		27.17
			40	27.17
			40	27.17
22/12/2025	21:52:31.715	25		27.13
			25	27.13
			25	27.13
22/12/2025	21:51:51.453	468		27.06
			468	27.06
			468	27.06
22/12/2025	21:50:29.922	22		27.17
			22	27.17
			22	27.17
22/12/2025	21:50:25.683	122		27.17
			122	27.17
			122	27.17
22/12/2025	21:50:01.679	340		27.23
			200	27.23
			140	27.23
			340	27.23
22/12/2025	21:48:57.838	50		27.22
			50	27.22
			50	27.22
22/12/2025	21:48:42.799	500		27.15
			500	27.15
			500	27.15
22/12/2025	21:48:20.433	100		27.21
			100	27.21
			100	27.21
22/12/2025	21:48:16.450	50		27.20
			50	27.20
			50	27.20
22/12/2025	21:48:06.331	40		27.20
			40	27.20
			40	27.20
22/12/2025	21:47:13.280	1 000		27.18
			1 000	27.18
			1 000	27.18
22/12/2025	21:46:27.689	20		27.16
			20	27.16
			20	27.16
22/12/2025	21:45:43.849	100		27.10
			100	27.10
			100	27.10
22/12/2025	21:45:23.195	15		27.13
			15	27.13
			15	27.13
22/12/2025	21:43:45.963	36		27.02
			36	27.02
			36	27.02
22/12/2025	21:42:02.680	900		26.96
			900	26.96
			900	26.96
22/12/2025	21:41:39.314	4 600		27.00
			4 600	27.00
			4 600	27.00
22/12/2025	21:40:36.746	150		27.05
			150	27.05
			150	27.05
22/12/2025	21:40:05.007	19		27.01
			19	27.01
			19	27.01
22/12/2025	21:39:56.399	8		27.01
			8	27.01
			8	27.01
22/12/2025	21:35:51.460	20		27.06
			20	27.06
			20	27.06
22/12/2025	21:34:46.209	1 000		27.13
			1 000	27.13
			1 000	27.13
22/12/2025	21:34:28.060	20		27.15
			20	27.15
			20	27.15
22/12/2025	21:34:08.463	100		27.10
			100	27.10
			100	27.10
22/12/2025	21:34:05.514	200		27.08
			200	27.08
			200	27.08
22/12/2025	21:34:04.449	190		27.09
			190	27.09
			190	27.09
22/12/2025	21:33:09.221	80		27.05
			80	27.05
			80	27.05
22/12/2025	21:33:07.741	30		26.99
			30	26.99
			30	26.99
22/12/2025	21:32:27.500	200		27.09
			200	27.09
			170	27.09
			30	27.09
22/12/2025	21:31:58.684	100		27.02
			100	27.02
			100	27.02
22/12/2025	21:31:13.215	50		27.00
			50	27.00
			50	27.00
22/12/2025	21:31:07.582	20		27.02
			20	27.02
			20	27.02
22/12/2025	21:30:55.830	50		26.98
			50	26.98
			50	26.98
22/12/2025	21:30:54.002	1 704		26.98
			1 704	26.98
			1 704	26.98
22/12/2025	21:30:40.865	22		26.97
			22	26.97
			22	26.97
22/12/2025	21:30:23.339	99		26.94
			99	26.94
			99	26.94
22/12/2025	21:30:19.970	650		26.94
			650	26.94
			650	26.94
22/12/2025	21:30:04.736	731		26.89
			731	26.89
			731	26.89
22/12/2025	21:29:13.127	250		26.94
			250	26.94
			250	26.94
22/12/2025	21:27:57.411	1 852		27.00
			1 852	27.00
			42	27.00
			1 810	27.00
22/12/2025	21:27:11.426	22		26.90
			22	26.90
			22	26.90
22/12/2025	21:26:51.075	13		26.89
			13	26.89
			13	26.89
22/12/2025	21:25:08.863	50		26.82
			50	26.82
			50	26.82
22/12/2025	21:24:38.914	10		26.86
			10	26.86
			10	26.86
22/12/2025	21:24:29.975	75		26.80
			75	26.80
			75	26.80
22/12/2025	21:24:19.470	50		26.89
			50	26.89
			50	26.89
22/12/2025	21:24:15.786	1 749		26.83
			1 749	26.83
			1 749	26.83
22/12/2025	21:24:08.316	446		26.88
			446	26.88
			446	26.88
22/12/2025	21:24:00.536	125		26.84
			125	26.84
			125	26.84
22/12/2025	21:23:54.167	123		26.87
			123	26.87
			123	26.87
22/12/2025	21:23:01.660	100		26.87
			100	26.87
			100	26.87
22/12/2025	21:22:51.613	62		26.83
			62	26.83
			62	26.83
22/12/2025	21:22:24.206	250		26.93
			250	26.93
			250	26.93
22/12/2025	21:21:03.705	500		26.85
			500	26.85
			500	26.85
22/12/2025	21:20:15.324	365		26.94
			365	26.94
			365	26.94
22/12/2025	21:20:09.270	255		26.94
			255	26.94
			255	26.94
22/12/2025	21:20:01.966	32		27.00
			32	27.00
			32	27.00
22/12/2025	21:19:35.106	2 000		26.94
			2 000	26.94
			2 000	26.94
22/12/2025	21:18:43.922	27		27.04
			27	27.04
			27	27.04
22/12/2025	21:17:32.683	1		26.90
			1	26.90
			1	26.90
22/12/2025	21:11:36.614	1 749		26.94
			1 749	26.94
			1 749	26.94
22/12/2025	21:10:12.102	3 132		26.82
			3 132	26.82
			3 132	26.82
22/12/2025	21:07:06.751	2 030		27.01
			2 030	27.01
			2 030	27.01
22/12/2025	21:06:27.226	50		26.93
			50	26.93
			50	26.93
22/12/2025	21:06:13.839	99		26.91
			99	26.91
			99	26.91
22/12/2025	21:04:57.925	468		26.81
			468	26.81
			468	26.81
22/12/2025	21:04:24.283	8		26.77
			8	26.77
			8	26.77
22/12/2025	21:03:33.703	5		26.82
			5	26.82
			5	26.82
22/12/2025	21:02:29.723	20		26.85
			20	26.85
			20	26.85
22/12/2025	21:01:55.720	50		26.70
			50	26.70
			50	26.70
22/12/2025	21:01:54.142	10		26.75
			10	26.75
			10	26.75
22/12/2025	21:01:37.070	175		26.67
			175	26.67
			175	26.67
22/12/2025	21:01:28.434	1 973		26.75
			1 973	26.75
			1 973	26.75
22/12/2025	21:01:14.876	64		26.71
			64	26.71
			64	26.71
22/12/2025	21:00:50.939	320		26.69
			320	26.69
			320	26.69
22/12/2025	21:00:47.099	111		26.69
			111	26.69
			111	26.69
22/12/2025	21:00:45.052	5		26.74
			5	26.74
			5	26.74
22/12/2025	21:00:02.039	2 222		26.68
			500	26.68
			222	26.68
			200	26.68
			2 222	26.68
			900	26.68
			400	26.68
22/12/2025	21:00:01.955	25		26.68
			25	26.68
			25	26.68
22/12/2025	20:59:11.396	810		26.75
			810	26.75
			810	26.75
22/12/2025	20:59:11.353	100		26.75
			50	26.75
			100	26.75
			50	26.75
22/12/2025	20:57:50.493	1		26.83
			1	26.83
			1	26.83
22/12/2025	20:57:47.522	240		26.79
			240	26.79
			240	26.79
22/12/2025	20:57:09.245	30		26.79
			30	26.79
			30	26.79
22/12/2025	20:56:52.396	80		26.80
			80	26.80
			80	26.80
22/12/2025	20:56:28.017	1 561		26.84
			1 561	26.84
			1 561	26.84
22/12/2025	20:56:06.876	186		26.91
			186	26.91
			186	26.91
22/12/2025	20:55:37.029	2		26.93
			2	26.93
			2	26.93
22/12/2025	20:54:19.682	35		26.90
			35	26.90
			35	26.90
22/12/2025	20:53:01.376	10		26.92
			10	26.92
			10	26.92
22/12/2025	20:52:12.217	37		26.86
			37	26.86
			37	26.86
22/12/2025	20:52:10.130	37		26.86
			37	26.86
			37	26.86
22/12/2025	20:51:50.792	97		26.95
			97	26.95
			97	26.95
22/12/2025	20:51:36.162	50		26.95
			50	26.95
			50	26.95
22/12/2025	20:50:37.267	95		26.87
			95	26.87
			95	26.87
22/12/2025	20:48:24.983	50		26.93
			50	26.93
			50	26.93
22/12/2025	20:47:24.542	114		26.84
			114	26.84
			114	26.84
22/12/2025	20:47:10.105	2 300		26.78
			2 300	26.78
			2 300	26.78
22/12/2025	20:46:09.536	400		26.91
			400	26.91
			400	26.91
22/12/2025	20:45:57.107	350		26.95
			350	26.95
			350	26.95
22/12/2025	20:45:25.614	190		26.95
			190	26.95
			190	26.95
22/12/2025	20:45:14.624	30		26.95
			30	26.95
			30	26.95
22/12/2025	20:45:14.576	20		27.00
			20	27.00
			20	27.00
22/12/2025	20:44:04.663	380		27.04
			380	27.04
			380	27.04
22/12/2025	20:43:59.620	16		27.07
			16	27.07
			16	27.07
22/12/2025	20:41:33.578	101		27.14
			101	27.14
			101	27.14
22/12/2025	20:41:29.453	300		27.17
			300	27.17
			300	27.17
22/12/2025	20:40:06.045	100		27.12
			100	27.12
			100	27.12
22/12/2025	20:40:04.445	1 106		27.10
			1 106	27.10
			1 106	27.10
22/12/2025	20:39:10.050	18		27.12
			18	27.12
			18	27.12
22/12/2025	20:38:38.751	70		27.13
			70	27.13
			70	27.13
22/12/2025	20:38:11.280	50		27.09
			50	27.09
			50	27.09
22/12/2025	20:38:10.408	70		27.03
			35	27.03
			35	27.03
			70	27.03
22/12/2025	20:36:15.179	400		26.99
			400	26.99
			400	26.99
22/12/2025	20:34:54.799	26		27.00
			26	27.00
			26	27.00
22/12/2025	20:33:38.641	2		27.09
			2	27.09
			2	27.09
22/12/2025	20:33:16.210	150		27.00
			100	27.00
			150	27.00
			50	27.00
22/12/2025	20:32:18.815	84		26.92
			54	26.92
			84	26.92
			30	26.92
22/12/2025	20:31:39.443	372		26.92
			372	26.92
			372	26.92
22/12/2025	20:31:25.847	9		26.90
			9	26.90
			9	26.90
22/12/2025	20:30:49.140	10		26.93
			10	26.93
			10	26.93
22/12/2025	20:29:54.820	84		26.85
			84	26.85
			84	26.85
22/12/2025	20:29:49.245	400		26.83
			400	26.83
			400	26.83
22/12/2025	20:29:44.069	15		26.87
			15	26.87
			15	26.87
22/12/2025	20:28:52.760	300		26.82
			300	26.82
			300	26.82
22/12/2025	20:28:10.257	200		26.93
			200	26.93
			200	26.93
22/12/2025	20:27:50.945	80		26.96
			80	26.96
			80	26.96
22/12/2025	20:27:23.202	60		26.93
			60	26.93
			60	26.93
22/12/2025	20:27:01.180	175		26.92
			175	26.92
			175	26.92
22/12/2025	20:25:21.565	90		26.91
			90	26.91
			90	26.91
22/12/2025	20:24:53.157	250		26.95
			250	26.95
			250	26.95
22/12/2025	20:24:50.991	1 127		26.90
			1 127	26.90
			1 127	26.90
22/12/2025	20:24:20.218	20		26.98
			20	26.98
			20	26.98
22/12/2025	20:24:01.835	235		26.98
			235	26.98
			235	26.98
22/12/2025	20:21:13.666	400		27.00
			400	27.00
			400	27.00
22/12/2025	20:19:32.444	27		27.12
			27	27.12
			27	27.12
22/12/2025	20:19:06.294	100		27.09
			100	27.09
			100	27.09
22/12/2025	20:19:04.335	100		27.03
			100	27.03
			100	27.03
22/12/2025	20:18:52.484	18		27.07
			18	27.07
			18	27.07
22/12/2025	20:17:31.858	150		27.01
			150	27.01
			150	27.01
22/12/2025	20:17:20.901	100		27.00
			100	27.00
			100	27.00
22/12/2025	20:17:17.251	350		26.95
			350	26.95
			350	26.95
22/12/2025	20:15:08.803	100		27.00
			100	27.00
			100	27.00
22/12/2025	20:14:41.611	200		26.94
			200	26.94
			200	26.94
22/12/2025	20:14:23.345	175		27.02
			175	27.02
			175	27.02
22/12/2025	20:13:32.891	50		26.90
			50	26.90
			50	26.90
22/12/2025	20:13:24.691	1 000		26.88
			1 000	26.88
			1 000	26.88
22/12/2025	20:13:08.905	100		26.89
			100	26.89
			100	26.89
22/12/2025	20:13:04.376	20		26.83
			20	26.83
			20	26.83
22/12/2025	20:09:36.301	1 310		26.80
			1 310	26.80
			1 310	26.80
22/12/2025	20:09:12.287	80		26.85
			80	26.85
			80	26.85
22/12/2025	20:09:03.741	36		26.80
			36	26.80
			36	26.80
22/12/2025	20:07:53.311	12		26.76
			12	26.76
			12	26.76
22/12/2025	20:07:30.199	180		26.79
			40	26.79
			180	26.79
			40	26.79
			100	26.79
22/12/2025	20:07:30.113	221		26.80
			221	26.80
			221	26.80
22/12/2025	20:07:19.898	35		26.84
			35	26.84
			35	26.84
22/12/2025	20:07:02.547	180		26.85
			180	26.85
			180	26.85
22/12/2025	20:06:42.567	4 150		26.82
			3 900	26.82
			4 150	26.82
			250	26.82
22/12/2025	20:06:42.431	5 000		26.82
			5 000	26.82
			5 000	26.82
22/12/2025	20:06:05.774	5 000		26.85
			5 000	26.85
			5 000	26.85
22/12/2025	20:06:03.138	17		26.85
			17	26.85
			17	26.85
22/12/2025	20:04:51.229	15		26.88
			15	26.88
			15	26.88
22/12/2025	20:04:19.387	500		26.86
			500	26.86
			500	26.86
22/12/2025	20:04:13.840	300		26.88
			300	26.88
			300	26.88
22/12/2025	20:03:17.362	20		26.84
			20	26.84
			20	26.84
22/12/2025	20:03:11.495	2 055		26.84
			130	26.84
			200	26.84
			300	26.84
			1 195	26.84
			200	26.84
			30	26.84
			2 055	26.84
22/12/2025	20:03:00.674	5 000		26.84
			5 000	26.84
			4 800	26.84
			200	26.84
22/12/2025	20:01:37.195	26		26.98
			26	26.98
			26	26.98
22/12/2025	20:01:02.711	399		26.97
			60	26.97
			50	26.97
			100	26.97
			44	26.97
			50	26.97
			399	26.97
			95	26.97
22/12/2025	20:01:02.610	1 000		26.97
			1 000	26.97
			680	26.97
			30	26.97
			40	26.97
			250	26.97
22/12/2025	20:00:28.364	100		27.05
			100	27.05
			100	27.05
22/12/2025	20:00:13.561	40		27.15
			40	27.15
			40	27.15
22/12/2025	19:59:54.079	200		27.13
			200	27.13
			200	27.13
22/12/2025	19:58:49.640	700		27.17
			700	27.17
			700	27.17
22/12/2025	19:58:49.514	80		27.22
			80	27.22
			80	27.22
22/12/2025	19:58:48.635	40		27.23
			40	27.23
			40	27.23
22/12/2025	19:57:31.773	40		27.20
			40	27.20
			40	27.20
22/12/2025	19:57:19.504	40		27.16
			40	27.16
			40	27.16
22/12/2025	19:56:41.236	250		27.17
			250	27.17
			250	27.17
22/12/2025	19:56:34.850	50		27.17
			50	27.17
			50	27.17
22/12/2025	19:56:06.036	1		27.15
			1	27.15
			1	27.15
22/12/2025	19:55:18.077	167		27.09
			167	27.09
			167	27.09
22/12/2025	19:54:44.565	40		27.13
			40	27.13
			40	27.13
22/12/2025	19:54:08.416	17		27.13
			17	27.13
			17	27.13
22/12/2025	19:53:53.016	47		27.11
			47	27.11
			47	27.11
22/12/2025	19:52:52.518	28		27.17
			28	27.17
			28	27.17
22/12/2025	19:52:46.297	250		27.16
			250	27.16
			250	27.16
22/12/2025	19:52:32.624	250		27.17
			250	27.17
			250	27.17
22/12/2025	19:52:13.601	3 778		27.17
			3 778	27.17
			3 778	27.17
22/12/2025	19:51:59.924	150		27.20
			150	27.20
			150	27.20
22/12/2025	19:51:12.494	1 527		27.20
			1 527	27.20
			1 527	27.20
22/12/2025	19:50:54.824	25		27.20
			25	27.20
			25	27.20
22/12/2025	19:50:13.588	50		27.22
			50	27.22
			50	27.22
22/12/2025	19:49:17.748	200		27.15
			200	27.15
			200	27.15
22/12/2025	19:49:12.688	33		27.17
			33	27.17
			33	27.17
22/12/2025	19:48:55.292	7		27.14
			7	27.14
			7	27.14
22/12/2025	19:48:51.793	1 727		27.09
			1 727	27.09
			1 727	27.09
22/12/2025	19:48:51.289	150		27.10
			150	27.10
			150	27.10
22/12/2025	19:48:21.165	65		27.14
			65	27.14
			65	27.14
22/12/2025	19:47:36.791	250		27.13
			250	27.13
			250	27.13
22/12/2025	19:47:32.836	50		27.14
			50	27.14
			50	27.14
22/12/2025	19:47:15.291	1		27.14
			1	27.14
			1	27.14
22/12/2025	19:45:07.118	15		27.19
			15	27.19
			15	27.19
22/12/2025	19:44:55.713	167		27.15
			167	27.15
			167	27.15
22/12/2025	19:44:46.038	247		27.21
			247	27.21
			247	27.21
22/12/2025	19:44:41.613	4		27.17
			4	27.17
			4	27.17
22/12/2025	19:44:39.058	200		27.17
			200	27.17
			200	27.17
22/12/2025	19:44:06.786	12		27.24
			12	27.24
			12	27.24
22/12/2025	19:44:05.901	1		27.24
			1	27.24
			1	27.24
22/12/2025	19:43:34.190	250		27.24
			250	27.24
			250	27.24
22/12/2025	19:43:26.743	25		27.17
			25	27.17
			25	27.17
22/12/2025	19:43:21.795	1		27.20
			1	27.20
			1	27.20
22/12/2025	19:43:15.854	20		27.23
			20	27.23
			20	27.23
22/12/2025	19:42:37.534	2 300		27.25
			2 300	27.25
			2 300	27.25
22/12/2025	19:42:36.335	500		27.20
			500	27.20
			500	27.20
22/12/2025	19:42:36.263	200		27.19
			200	27.19
			200	27.19
22/12/2025	19:41:22.769	80		27.12
			80	27.12
			80	27.12
22/12/2025	19:41:19.664	132		27.16
			132	27.16
			132	27.16
22/12/2025	19:40:46.715	85		27.18
			85	27.18
			85	27.18
22/12/2025	19:40:35.388	10		27.18
			10	27.18
			10	27.18
22/12/2025	19:40:26.550	115		27.14
			115	27.14
			115	27.14
22/12/2025	19:39:53.954	25		27.17
			25	27.17
			25	27.17
22/12/2025	19:38:54.272	999		27.14
			999	27.14
			999	27.14
22/12/2025	19:37:29.370	90		27.12
			90	27.12
			90	27.12
22/12/2025	19:36:11.952	230		27.15
			230	27.15
			230	27.15
22/12/2025	19:36:02.704	30		27.12
			30	27.12
			30	27.12
22/12/2025	19:35:40.684	450		27.13
			450	27.13
			450	27.13
22/12/2025	19:34:35.714	180		27.12
			180	27.12
			180	27.12
22/12/2025	19:33:05.068	1		27.06
			1	27.06
			1	27.06
22/12/2025	19:32:59.381	1 727		27.13
			1 727	27.13
			1 727	27.13
22/12/2025	19:32:56.742	800		27.08
			800	27.08
			800	27.08
22/12/2025	19:31:36.071	500		27.21
			500	27.21
			500	27.21
22/12/2025	19:31:33.775	600		27.21
			600	27.21
			600	27.21
22/12/2025	19:31:08.158	60		27.25
			60	27.25
			60	27.25
22/12/2025	19:30:12.683	200		27.28
			200	27.28
			200	27.28
22/12/2025	19:28:53.782	130		27.21
			130	27.21
			130	27.21
22/12/2025	19:28:45.076	5		27.29
			5	27.29
			5	27.29
22/12/2025	19:28:25.947	4 681		27.22
			4 681	27.22
			4 681	27.22
22/12/2025	19:27:41.750	499		27.23
			499	27.23
			499	27.23
22/12/2025	19:26:59.098	4		27.23
			4	27.23
			4	27.23
22/12/2025	19:26:47.321	1		27.29
			1	27.29
			1	27.29
22/12/2025	19:26:41.086	35		27.28
			35	27.28
			35	27.28
22/12/2025	19:26:31.928	19		27.31
			19	27.31
			19	27.31
22/12/2025	19:24:28.402	35		27.27
			35	27.27
			35	27.27
22/12/2025	19:24:25.803	20		27.27
			20	27.27
			20	27.27
22/12/2025	19:23:16.506	1 640		27.25
			1 640	27.25
			1 640	27.25
22/12/2025	19:22:34.083	120		27.24
			120	27.24
			120	27.24
22/12/2025	19:21:52.256	180		27.22
			180	27.22
			180	27.22
22/12/2025	19:21:52.191	3 000		27.16
			3 000	27.16
			3 000	27.16
22/12/2025	19:21:52.162	56		27.29
			56	27.29
			56	27.29
22/12/2025	19:21:23.000	4 650		27.21
			4 650	27.21
			4 650	27.21
22/12/2025	19:20:17.663	100		27.21
			100	27.21
			100	27.21
22/12/2025	19:19:45.350	50		27.21
			50	27.21
			50	27.21
22/12/2025	19:19:40.525	25		27.27
			25	27.27
			25	27.27
22/12/2025	19:19:31.952	1 199		27.26
			1 199	27.26
			1 199	27.26
22/12/2025	19:19:29.838	200		27.20
			200	27.20
			200	27.20
22/12/2025	19:19:25.543	570		27.20
			50	27.20
			570	27.20
			520	27.20
22/12/2025	19:19:12.008	500		27.19
			500	27.19
			500	27.19
22/12/2025	19:19:11.598	1 992		27.14
			1 992	27.14
			1 992	27.14
22/12/2025	19:19:09.819	15		27.19
			15	27.19
			15	27.19
22/12/2025	19:18:21.916	110		27.16
			110	27.16
			110	27.16
22/12/2025	19:17:24.758	500		27.10
			500	27.10
			500	27.10
22/12/2025	19:17:15.621	700		27.17
			700	27.17
			700	27.17
22/12/2025	19:16:39.763	300		27.17
			300	27.17
			300	27.17
22/12/2025	19:16:22.661	30		27.17
			30	27.17
			30	27.17
22/12/2025	19:15:52.275	77		27.20
			77	27.20
			77	27.20
22/12/2025	19:15:48.741	14		27.18
			14	27.18
			14	27.18
22/12/2025	19:14:55.251	250		27.29
			250	27.29
			250	27.29
22/12/2025	19:14:11.396	30		27.24
			30	27.24
			30	27.24
22/12/2025	19:13:36.534	100		27.30
			100	27.30
			100	27.30
22/12/2025	19:11:57.527	10		27.27
			10	27.27
			10	27.27
22/12/2025	19:11:25.838	1 754		27.19
			1 754	27.19
			1 754	27.19
22/12/2025	19:11:16.843	20		27.16
			20	27.16
			20	27.16
22/12/2025	19:10:34.713	100		27.25
			100	27.25
			100	27.25
22/12/2025	19:10:28.716	250		27.20
			250	27.20
			250	27.20
22/12/2025	19:10:00.334	80		27.27
			80	27.27
			80	27.27
22/12/2025	19:09:44.363	250		27.31
			250	27.31
			250	27.31
22/12/2025	19:08:32.078	100		27.23
			100	27.23
			100	27.23
22/12/2025	19:08:22.164	100		27.18
			100	27.18
			100	27.18
22/12/2025	19:08:08.387	8		27.23
			8	27.23
			8	27.23
22/12/2025	19:08:05.574	250		27.22
			250	27.22
			250	27.22
22/12/2025	19:08:00.516	150		27.24
			150	27.24
			150	27.24
22/12/2025	19:07:45.432	50		27.25
			50	27.25
			50	27.25
22/12/2025	19:07:45.380	51		27.25
			51	27.25
			51	27.25
22/12/2025	19:07:14.803	200		27.26
			200	27.26
			200	27.26
22/12/2025	19:07:14.734	100		27.26
			100	27.26
			100	27.26
22/12/2025	19:06:53.998	700		27.32
			700	27.32
			700	27.32
22/12/2025	19:06:34.424	300		27.31
			300	27.31
			300	27.31
22/12/2025	19:05:21.293	4		27.39
			4	27.39
			4	27.39
22/12/2025	19:04:27.932	165		27.33
			165	27.33
			165	27.33
22/12/2025	19:03:52.022	350		27.29
			350	27.29
			350	27.29
22/12/2025	19:03:17.664	100		27.30
			100	27.30
			100	27.30
22/12/2025	19:03:04.025	1 145		27.35
			1 145	27.35
			1 145	27.35
22/12/2025	19:03:03.684	1 000		27.36
			1 000	27.36
			1 000	27.36
22/12/2025	19:02:44.850	1 111		27.41
			1 111	27.41
			1 111	27.41
22/12/2025	19:02:41.409	70		27.36
			70	27.36
			70	27.36
22/12/2025	19:01:32.494	300		27.36
			300	27.36
			300	27.36
22/12/2025	19:01:29.728	29		27.42
			29	27.42
			29	27.42
22/12/2025	19:00:56.731	150		27.40
			150	27.40
			150	27.40
22/12/2025	19:00:56.362	50		27.40
			50	27.40
			50	27.40
22/12/2025	19:00:37.211	22		27.42
			22	27.42
			22	27.42
22/12/2025	19:00:17.986	19		27.41
			19	27.41
			19	27.41
22/12/2025	19:00:10.638	19		27.37
			19	27.37
			19	27.37
22/12/2025	18:59:41.764	500		27.42
			500	27.42
			500	27.42
22/12/2025	18:59:35.350	125		27.40
			125	27.40
			125	27.40
22/12/2025	18:59:17.694	39		27.35
			39	27.35
			39	27.35
22/12/2025	18:58:41.863	11		27.35
			11	27.35
			11	27.35
22/12/2025	18:58:28.765	100		27.31
			100	27.31
			100	27.31
22/12/2025	18:58:23.926	15		27.36
			15	27.36
			15	27.36
22/12/2025	18:58:15.527	1 754		27.35
			1 754	27.35
			1 754	27.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice