Nvidia Corp.

5135

3955

173.70

       

Date Time Volume Order Volume Price
04/11/2025 19:41:31.346 1   173.70
      1 173.70
      1 173.70
04/11/2025 19:41:30.742 1   173.70
      1 173.70
      1 173.70
04/11/2025 19:41:18.879 1   173.74
      1 173.74
      1 173.74
04/11/2025 19:41:09.122 1   173.64
      1 173.64
      1 173.64
04/11/2025 19:41:06.501 15   173.62
      15 173.62
      15 173.62
04/11/2025 19:40:58.661 2   173.62
      2 173.62
      2 173.62
04/11/2025 19:40:56.055 10   173.62
      10 173.62
      10 173.62
04/11/2025 19:40:43.768 1   173.60
      1 173.60
      1 173.60
04/11/2025 19:40:41.300 50   173.60
      50 173.60
      50 173.60
04/11/2025 19:40:34.411 10   173.52
      10 173.52
      10 173.52
04/11/2025 19:40:20.822 15   173.54
      15 173.54
      15 173.54
04/11/2025 19:40:20.571 1   173.54
      1 173.54
      1 173.54
04/11/2025 19:40:03.305 20   173.52
      20 173.52
      20 173.52
04/11/2025 19:39:42.600 5   173.60
      5 173.60
      5 173.60
04/11/2025 19:39:23.024 109   173.52
      5 173.52
      4 173.52
      109 173.52
      100 173.52
04/11/2025 19:39:22.879 500   173.52
      492 173.52
      500 173.52
      8 173.52
04/11/2025 19:39:21.282 2   173.66
      2 173.66
      2 173.66
04/11/2025 19:39:13.734 1   173.68
      1 173.68
      1 173.68
04/11/2025 19:39:07.395 8   173.68
      8 173.68
      8 173.68
04/11/2025 19:39:05.541 12   173.60
      12 173.60
      12 173.60
04/11/2025 19:39:05.458 20   173.60
      20 173.60
      20 173.60
04/11/2025 19:38:49.052 12   173.66
      12 173.66
      12 173.66
04/11/2025 19:38:45.577 171   173.62
      1 173.62
      50 173.62
      100 173.62
      20 173.62
      71 173.62
      100 173.62
04/11/2025 19:38:45.407 10   173.62
      10 173.62
      10 173.62
04/11/2025 19:38:40.074 3   173.82
      3 173.82
      3 173.82
04/11/2025 19:38:39.214 10   173.74
      10 173.74
      10 173.74
04/11/2025 19:38:34.223 25   173.72
      25 173.72
      25 173.72
04/11/2025 19:38:34.151 8   173.72
      8 173.72
      8 173.72
04/11/2025 19:38:07.318 7   173.90
      7 173.90
      7 173.90
04/11/2025 19:37:41.463 200   173.90
      200 173.90
      200 173.90
04/11/2025 19:37:34.842 1   173.94
      1 173.94
      1 173.94
04/11/2025 19:37:34.689 2   174.02
      2 174.02
      2 174.02
04/11/2025 19:37:18.880 10   173.98
      10 173.98
      10 173.98
04/11/2025 19:36:53.577 57   173.92
      57 173.92
      57 173.92
04/11/2025 19:36:52.406 40   173.90
      40 173.90
      40 173.90
04/11/2025 19:36:30.494 57   173.92
      57 173.92
      57 173.92
04/11/2025 19:36:03.217 305   173.94
      100 173.94
      205 173.94
      305 173.94
04/11/2025 19:35:30.769 15   173.98
      15 173.98
      15 173.98
04/11/2025 19:35:25.835 3   173.94
      3 173.94
      3 173.94
04/11/2025 19:35:16.899 23   174.00
      23 174.00
      23 174.00
04/11/2025 19:35:02.915 45   173.98
      45 173.98
      45 173.98
04/11/2025 19:35:01.116 15   174.06
      15 174.06
      15 174.06
04/11/2025 19:34:38.312 1   173.92
      1 173.92
      1 173.92
04/11/2025 19:34:32.575 1   174.02
      1 174.02
      1 174.02
04/11/2025 19:34:27.187 42   174.00
      42 174.00
      42 174.00
04/11/2025 19:34:14.932 8   173.90
      8 173.90
      8 173.90
04/11/2025 19:34:13.155 55   173.86
      55 173.86
      55 173.86
04/11/2025 19:34:03.398 2   173.82
      2 173.82
      2 173.82
04/11/2025 19:33:54.154 10   173.86
      10 173.86
      10 173.86
04/11/2025 19:33:53.245 1   173.88
      1 173.88
      1 173.88
04/11/2025 19:33:43.257 233   173.74
      28 173.74
      60 173.74
      233 173.74
      100 173.74
      45 173.74
04/11/2025 19:33:43.123 93   173.74
      93 173.74
      71 173.74
      22 173.74
04/11/2025 19:33:40.263 18   173.84
      18 173.84
      18 173.84
04/11/2025 19:33:38.759 1   173.84
      1 173.84
      1 173.84
04/11/2025 19:33:30.216 18   173.94
      18 173.94
      18 173.94
04/11/2025 19:33:27.600 1   173.96
      1 173.96
      1 173.96
04/11/2025 19:33:19.538 50   173.96
      50 173.96
      50 173.96
04/11/2025 19:33:14.402 4   173.94
      4 173.94
      4 173.94
04/11/2025 19:33:01.746 285   173.82
      285 173.82
      285 173.82
04/11/2025 19:33:00.607 100   173.94
      100 173.94
      100 173.94
04/11/2025 19:32:56.552 10   173.92
      10 173.92
      10 173.92
04/11/2025 19:32:39.719 1   174.08
      1 174.08
      1 174.08
04/11/2025 19:32:15.505 12   174.26
      12 174.26
      12 174.26
04/11/2025 19:32:03.306 3   174.28
      3 174.28
      3 174.28
04/11/2025 19:32:02.429 10   174.26
      10 174.26
      10 174.26
04/11/2025 19:31:41.688 1   174.18
      1 174.18
      1 174.18
04/11/2025 19:31:35.066 50   174.20
      50 174.20
      50 174.20
04/11/2025 19:31:34.052 5   174.18
      5 174.18
      5 174.18
04/11/2025 19:31:33.838 14   174.10
      14 174.10
      14 174.10
04/11/2025 19:31:31.883 30   174.12
      30 174.12
      30 174.12
04/11/2025 19:31:23.373 20   174.08
      20 174.08
      20 174.08
04/11/2025 19:31:02.464 8   174.22
      8 174.22
      8 174.22
04/11/2025 19:31:01.462 60   174.12
      60 174.12
      60 174.12
04/11/2025 19:30:48.311 1   174.22
      1 174.22
      1 174.22
04/11/2025 19:30:43.249 4   174.28
      4 174.28
      4 174.28
04/11/2025 19:30:05.866 5   173.84
      5 173.84
      5 173.84
04/11/2025 19:30:05.174 307   173.82
      15 173.82
      1 173.82
      307 173.82
      290 173.82
      1 173.82
04/11/2025 19:30:04.981 50   173.82
      50 173.82
      50 173.82
04/11/2025 19:30:04.825 165   173.94
      25 173.94
      165 173.94
      140 173.94
04/11/2025 19:29:59.667 30   173.96
      30 173.96
      30 173.96
04/11/2025 19:29:57.224 28   174.04
      28 174.04
      28 174.04
04/11/2025 19:29:50.976 25   174.06
      25 174.06
      25 174.06
04/11/2025 19:29:49.238 1 500   174.00
      1 500 174.00
      90 174.00
      1 360 174.00
      50 174.00
04/11/2025 19:29:48.452 10   173.96
      10 173.96
      10 173.96
04/11/2025 19:29:37.715 28   174.04
      28 174.04
      28 174.04
04/11/2025 19:29:34.372 395   173.96
      10 173.96
      180 173.96
      50 173.96
      6 173.96
      100 173.96
      3 173.96
      395 173.96
      40 173.96
      6 173.96
04/11/2025 19:29:34.348 3   174.00
      3 174.00
      1 174.00
      2 174.00
04/11/2025 19:29:29.440 31   174.02
      31 174.02
      31 174.02
04/11/2025 19:29:07.294 6   174.12
      6 174.12
      6 174.12
04/11/2025 19:29:05.683 2   174.14
      2 174.14
      2 174.14
04/11/2025 19:29:04.475 6   174.04
      6 174.04
      6 174.04
04/11/2025 19:29:04.042 1 050   174.08
      1 050 174.08
      1 050 174.08
04/11/2025 19:29:00.964 6   174.12
      6 174.12
      6 174.12
04/11/2025 19:28:58.246 56   174.02
      56 174.02
      56 174.02
04/11/2025 19:28:43.366 19   174.06
      19 174.06
      19 174.06
04/11/2025 19:28:09.761 59   174.06
      59 174.06
      59 174.06
04/11/2025 19:28:05.246 8   174.02
      8 174.02
      8 174.02
04/11/2025 19:27:42.204 1   174.16
      1 174.16
      1 174.16
04/11/2025 19:27:35.474 6   174.10
      6 174.10
      6 174.10
04/11/2025 19:27:34.551 2   174.16
      2 174.16
      2 174.16
04/11/2025 19:27:33.145 3   174.08
      3 174.08
      3 174.08
04/11/2025 19:27:31.139 3   174.18
      3 174.18
      3 174.18
04/11/2025 19:27:29.702 6   174.18
      6 174.18
      6 174.18
04/11/2025 19:27:25.190 35   174.08
      35 174.08
      35 174.08
04/11/2025 19:27:09.604 1   174.20
      1 174.20
      1 174.20
04/11/2025 19:27:04.901 17   174.24
      17 174.24
      17 174.24
04/11/2025 19:26:56.653 150   174.14
      10 174.14
      140 174.14
      150 174.14
04/11/2025 19:26:17.772 7   174.38
      7 174.38
      7 174.38
04/11/2025 19:26:05.358 80   174.30
      25 174.30
      55 174.30
      80 174.30
04/11/2025 19:25:09.581 7   174.42
      7 174.42
      7 174.42
04/11/2025 19:24:36.522 5   174.60
      5 174.60
      5 174.60
04/11/2025 19:24:28.562 1   174.62
      1 174.62
      1 174.62
04/11/2025 19:24:20.944 25   174.60
      25 174.60
      25 174.60
04/11/2025 19:24:05.818 20   174.60
      20 174.60
      20 174.60
04/11/2025 19:24:05.019 2   174.60
      2 174.60
      2 174.60
04/11/2025 19:23:56.927 681   174.60
      681 174.60
      681 174.60
04/11/2025 19:23:56.429 57   174.64
      57 174.64
      57 174.64
04/11/2025 19:23:55.851 21   174.62
      21 174.62
      21 174.62
04/11/2025 19:23:47.338 40   174.58
      40 174.58
      40 174.58
04/11/2025 19:23:31.357 10   174.52
      10 174.52
      10 174.52
04/11/2025 19:23:16.145 1   174.46
      1 174.46
      1 174.46
04/11/2025 19:22:59.996 10   174.44
      10 174.44
      10 174.44
04/11/2025 19:22:56.357 15   174.38
      3 174.38
      15 174.38
      12 174.38
04/11/2025 19:22:25.063 3   174.42
      3 174.42
      3 174.42
04/11/2025 19:22:22.158 57   174.50
      57 174.50
      57 174.50
04/11/2025 19:21:41.673 6   174.42
      6 174.42
      6 174.42
04/11/2025 19:21:40.233 50   174.36
      50 174.36
      50 174.36
04/11/2025 19:21:37.815 2   174.36
      2 174.36
      2 174.36
04/11/2025 19:21:34.010 10   174.40
      10 174.40
      10 174.40
04/11/2025 19:21:28.883 10   174.36
      10 174.36
      10 174.36
04/11/2025 19:21:22.343 1   174.36
      1 174.36
      1 174.36
04/11/2025 19:20:35.347 3   174.16
      3 174.16
      3 174.16
04/11/2025 19:20:32.027 1   174.22
      1 174.22
      1 174.22
04/11/2025 19:20:20.158 2   174.26
      2 174.26
      2 174.26
04/11/2025 19:20:14.035 5   174.18
      5 174.18
      5 174.18
04/11/2025 19:19:51.571 1   174.18
      1 174.18
      1 174.18
04/11/2025 19:19:22.896 23   174.12
      23 174.12
      23 174.12
04/11/2025 19:19:15.053 1   174.04
      1 174.04
      1 174.04
04/11/2025 19:19:14.334 2   174.04
      2 174.04
      2 174.04
04/11/2025 19:19:04.715 20   174.10
      20 174.10
      20 174.10
04/11/2025 19:19:03.162 3   174.04
      3 174.04
      3 174.04
04/11/2025 19:18:52.004 60   174.20
      60 174.20
      60 174.20
04/11/2025 19:18:44.244 2   174.32
      2 174.32
      2 174.32
04/11/2025 19:18:35.197 25   174.24
      25 174.24
      25 174.24
04/11/2025 19:18:33.284 30   174.20
      30 174.20
      30 174.20
04/11/2025 19:18:28.328 10   174.20
      10 174.20
      10 174.20
04/11/2025 19:18:21.130 28   174.28
      28 174.28
      28 174.28
04/11/2025 19:18:13.860 4   174.24
      4 174.24
      4 174.24
04/11/2025 19:18:13.067 28   174.34
      28 174.34
      28 174.34
04/11/2025 19:18:09.823 1   174.36
      1 174.36
      1 174.36
04/11/2025 19:17:54.419 250   174.24
      250 174.24
      250 174.24
04/11/2025 19:17:54.287 6   174.26
      6 174.26
      6 174.26
04/11/2025 19:17:45.474 20   174.26
      20 174.26
      20 174.26
04/11/2025 19:17:39.907 100   174.32
      100 174.32
      100 174.32
04/11/2025 19:17:29.787 60   174.32
      60 174.32
      60 174.32
04/11/2025 19:17:16.431 2   174.34
      2 174.34
      2 174.34
04/11/2025 19:16:50.555 100   174.44
      100 174.44
      100 174.44
04/11/2025 19:16:34.178 5   174.44
      5 174.44
      5 174.44
04/11/2025 19:16:30.103 29   174.50
      29 174.50
      29 174.50
04/11/2025 19:16:21.571 1   174.48
      1 174.48
      1 174.48
04/11/2025 19:16:13.417 1   174.50
      1 174.50
      1 174.50
04/11/2025 19:15:52.619 400   174.52
      400 174.52
      400 174.52
04/11/2025 19:15:28.476 10   174.48
      10 174.48
      10 174.48
04/11/2025 19:15:28.344 5   174.48
      5 174.48
      5 174.48
04/11/2025 19:15:24.185 3   174.44
      3 174.44
      3 174.44
04/11/2025 19:15:13.205 20   174.48
      20 174.48
      20 174.48
04/11/2025 19:15:11.456 40   174.46
      40 174.46
      40 174.46
04/11/2025 19:15:10.090 4   174.58
      4 174.58
      4 174.58
04/11/2025 19:15:02.925 2   174.52
      2 174.52
      2 174.52
04/11/2025 19:14:58.115 10   174.56
      10 174.56
      10 174.56
04/11/2025 19:14:38.658 10   174.36
      10 174.36
      10 174.36
04/11/2025 19:14:24.764 7   174.48
      7 174.48
      7 174.48
04/11/2025 19:14:20.724 24   174.42
      24 174.42
      24 174.42
04/11/2025 19:14:17.615 17   174.52
      17 174.52
      17 174.52
04/11/2025 19:14:04.088 20   174.54
      20 174.54
      20 174.54
04/11/2025 19:14:03.475 20   174.54
      20 174.54
      20 174.54
04/11/2025 19:13:58.064 56   174.54
      56 174.54
      56 174.54
04/11/2025 19:13:43.705 8   174.60
      8 174.60
      8 174.60
04/11/2025 19:13:42.257 5   174.58
      5 174.58
      5 174.58
04/11/2025 19:13:41.005 4   174.58
      4 174.58
      4 174.58
04/11/2025 19:13:36.462 235   174.60
      235 174.60
      235 174.60
04/11/2025 19:13:36.340 30   174.60
      30 174.60
      30 174.60
04/11/2025 19:13:30.868 140   174.50
      140 174.50
      140 174.50
04/11/2025 19:13:28.154 5   174.52
      5 174.52
      5 174.52
04/11/2025 19:13:27.144 2   174.50
      2 174.50
      2 174.50
04/11/2025 19:13:26.182 30   174.50
      30 174.50
      30 174.50
04/11/2025 19:13:24.234 6   174.44
      6 174.44
      6 174.44
04/11/2025 19:13:17.616 2   174.50
      2 174.50
      2 174.50
04/11/2025 19:13:03.037 20   174.48
      20 174.48
      20 174.48
04/11/2025 19:12:56.614 5   174.50
      5 174.50
      5 174.50
04/11/2025 19:12:35.623 1   174.46
      1 174.46
      1 174.46
04/11/2025 19:12:34.416 51   174.48
      51 174.48
      51 174.48
04/11/2025 19:12:27.204 945   174.36
      945 174.36
      945 174.36
04/11/2025 19:12:09.119 1   174.34
      1 174.34
      1 174.34
04/11/2025 19:11:47.675 15   174.26
      15 174.26
      15 174.26
04/11/2025 19:11:33.094 34   174.30
      20 174.30
      34 174.30
      14 174.30
04/11/2025 19:11:28.254 30   174.40
      30 174.40
      30 174.40
04/11/2025 19:11:09.137 100   174.40
      100 174.40
      100 174.40
04/11/2025 19:10:54.950 4   174.48
      4 174.48
      4 174.48
04/11/2025 19:10:52.020 80   174.44
      80 174.44
      80 174.44
04/11/2025 19:10:45.997 1   174.48
      1 174.48
      1 174.48
04/11/2025 19:10:31.431 5   174.58
      5 174.58
      5 174.58
04/11/2025 19:10:27.295 1   174.52
      1 174.52
      1 174.52
04/11/2025 19:10:05.654 8   174.46
      8 174.46
      8 174.46
04/11/2025 19:09:53.699 1 000   174.54
      1 000 174.54
      1 000 174.54
04/11/2025 19:09:41.567 100   174.50
      100 174.50
      100 174.50
04/11/2025 19:08:56.415 20   174.44
      20 174.44
      20 174.44
04/11/2025 19:08:55.678 15   174.42
      15 174.42
      15 174.42
04/11/2025 19:08:34.081 3   174.38
      3 174.38
      3 174.38
04/11/2025 19:08:33.023 20   174.46
      20 174.46
      20 174.46
04/11/2025 19:08:25.086 100   174.36
      100 174.36
      100 174.36
04/11/2025 19:08:21.602 1   174.38
      1 174.38
      1 174.38
04/11/2025 19:07:47.801 30   174.42
      30 174.42
      30 174.42
04/11/2025 19:07:15.514 1   174.44
      1 174.44
      1 174.44
04/11/2025 19:06:53.698 100   174.64
      100 174.64
      100 174.64
04/11/2025 19:06:52.662 5   174.56
      5 174.56
      5 174.56
04/11/2025 19:06:51.044 15   174.54
      15 174.54
      15 174.54
04/11/2025 19:06:17.901 2   174.58
      2 174.58
      2 174.58
04/11/2025 19:06:16.757 34   174.58
      34 174.58
      34 174.58
04/11/2025 19:06:02.211 56   174.46
      56 174.46
      56 174.46
04/11/2025 19:05:59.485 200   174.54
      200 174.54
      200 174.54
04/11/2025 19:05:30.651 1   174.58
      1 174.58
      1 174.58
04/11/2025 19:05:11.693 2   174.44
      2 174.44
      2 174.44
04/11/2025 19:04:33.685 3   174.44
      3 174.44
      3 174.44
04/11/2025 19:04:30.361 1   174.52
      1 174.52
      1 174.52
04/11/2025 19:04:29.936 10   174.50
      10 174.50
      10 174.50
04/11/2025 19:04:13.252 29   174.56
      29 174.56
      29 174.56
04/11/2025 19:04:08.421 1   174.54
      1 174.54
      1 174.54
04/11/2025 19:04:04.697 1   174.50
      1 174.50
      1 174.50
04/11/2025 19:03:26.860 70   174.48
      70 174.48
      70 174.48
04/11/2025 19:03:24.663 10   174.54
      10 174.54
      10 174.54
04/11/2025 19:03:15.855 7   174.46
      7 174.46
      7 174.46
04/11/2025 19:03:09.981 45   174.48
      45 174.48
      45 174.48
04/11/2025 19:02:52.310 15   174.66
      15 174.66
      15 174.66
04/11/2025 19:02:49.034 100   174.62
      100 174.62
      100 174.62
04/11/2025 19:02:47.105 400   174.62
      400 174.62
      400 174.62
04/11/2025 19:02:06.479 31   174.70
      31 174.70
      31 174.70
04/11/2025 19:01:47.184 60   174.70
      60 174.70
      60 174.70
04/11/2025 19:01:38.743 12   174.70
      12 174.70
      12 174.70
04/11/2025 19:01:30.139 1   174.84
      1 174.84
      1 174.84
04/11/2025 19:01:26.672 29   174.82
      29 174.82
      29 174.82
04/11/2025 19:01:02.367 30   174.66
      30 174.66
      30 174.66
04/11/2025 19:00:45.332 80   174.66
      80 174.66
      80 174.66
04/11/2025 19:00:44.133 20   174.74
      20 174.74
      20 174.74
04/11/2025 19:00:02.170 10   174.62
      10 174.62
      10 174.62
04/11/2025 18:59:44.877 21   174.64
      21 174.64
      21 174.64
04/11/2025 18:59:44.679 5   174.64
      5 174.64
      5 174.64
04/11/2025 18:59:42.969 13   174.62
      13 174.62
      13 174.62
04/11/2025 18:59:04.511 20   174.78
      20 174.78
      20 174.78
04/11/2025 18:58:43.297 1   174.48
      1 174.48
      1 174.48
04/11/2025 18:58:41.098 206   174.56
      206 174.56
      206 174.56
04/11/2025 18:58:20.443 16   174.48
      16 174.48
      16 174.48
04/11/2025 18:57:49.773 1   174.58
      1 174.58
      1 174.58
04/11/2025 18:57:49.702 11   174.58
      11 174.58
      11 174.58
04/11/2025 18:57:47.995 10   174.48
      10 174.48
      10 174.48
04/11/2025 18:57:30.445 1   174.64
      1 174.64
      1 174.64
04/11/2025 18:57:11.895 14   174.56
      14 174.56
      14 174.56
04/11/2025 18:57:05.307 1   174.60
      1 174.60
      1 174.60
04/11/2025 18:57:01.798 10   174.56
      10 174.56
      10 174.56
04/11/2025 18:56:57.688 50   174.56
      50 174.56
      50 174.56
04/11/2025 18:56:42.344 1   174.66
      1 174.66
      1 174.66
04/11/2025 18:56:23.736 8   174.58
      8 174.58
      8 174.58
04/11/2025 18:56:09.324 20   174.70
      20 174.70
      20 174.70
04/11/2025 18:56:03.453 100   174.64
      100 174.64
      100 174.64
04/11/2025 18:55:54.874 1   174.68
      1 174.68
      1 174.68
04/11/2025 18:55:43.442 45   174.58
      45 174.58
      45 174.58
04/11/2025 18:55:42.225 5   174.56
      5 174.56
      5 174.56
04/11/2025 18:55:30.171 4   174.56
      4 174.56
      4 174.56
04/11/2025 18:55:28.380 3   174.58
      3 174.58
      3 174.58
04/11/2025 18:55:06.741 1   174.62
      1 174.62
      1 174.62
04/11/2025 18:55:02.661 8   174.64
      8 174.64
      8 174.64
04/11/2025 18:54:28.310 6   174.76
      6 174.76
      6 174.76
04/11/2025 18:54:03.036 3   174.72
      3 174.72
      3 174.72
04/11/2025 18:53:55.012 90   174.72
      90 174.72
      90 174.72
04/11/2025 18:53:50.541 52   174.76
      52 174.76
      52 174.76
04/11/2025 18:53:50.454 10   174.68
      10 174.68
      10 174.68
04/11/2025 18:53:37.172 1   174.86
      1 174.86
      1 174.86
04/11/2025 18:53:14.969 4   174.94
      4 174.94
      4 174.94
04/11/2025 18:53:08.675 110   174.94
      110 174.94
      110 174.94
04/11/2025 18:53:07.685 2   174.98
      2 174.98
      2 174.98
04/11/2025 18:52:35.685 49   174.98
      49 174.98
      49 174.98
04/11/2025 18:52:32.720 45   175.00
      45 175.00
      45 175.00
04/11/2025 18:52:16.754 1   175.00
      1 175.00
      1 175.00
04/11/2025 18:51:58.471 25   175.04
      25 175.04
      25 175.04
04/11/2025 18:51:26.222 32   175.00
      32 175.00
      32 175.00
04/11/2025 18:51:03.291 1   175.10
      1 175.10
      1 175.10
04/11/2025 18:50:56.967 5   175.10
      5 175.10
      5 175.10
04/11/2025 18:50:51.297 3   175.22
      3 175.22
      3 175.22
04/11/2025 18:50:45.533 125   175.10
      25 175.10
      125 175.10
      100 175.10
04/11/2025 18:50:03.355 1   175.08
      1 175.08
      1 175.08
04/11/2025 18:50:02.759 5   175.08
      5 175.08
      5 175.08
04/11/2025 18:50:00.378 11   175.04
      11 175.04
      11 175.04
04/11/2025 18:49:48.503 1   175.06
      1 175.06
      1 175.06
04/11/2025 18:49:41.552 2   174.96
      2 174.96
      2 174.96
04/11/2025 18:49:27.492 2   174.98
      2 174.98
      2 174.98
04/11/2025 18:49:25.264 25   175.00
      25 175.00
      25 175.00
04/11/2025 18:49:11.602 50   174.98
      50 174.98
      50 174.98
04/11/2025 18:48:59.910 50   174.96
      50 174.96
      50 174.96
04/11/2025 18:48:57.314 20   175.04
      20 175.04
      20 175.04
04/11/2025 18:48:45.234 325   175.00
      325 175.00
      325 175.00
04/11/2025 18:48:41.102 2   175.04
      2 175.04
      2 175.04
04/11/2025 18:48:06.545 90   175.00
      90 175.00
      90 175.00
04/11/2025 18:48:05.432 400   174.94
      400 174.94
      375 174.94
      25 174.94
04/11/2025 18:48:03.665 2   175.06
      2 175.06
      2 175.06
04/11/2025 18:47:50.877 1   175.14
      1 175.14
      1 175.14
04/11/2025 18:47:23.000 1   175.10
      1 175.10
      1 175.10
04/11/2025 18:47:09.258 105   175.12
      105 175.12
      105 175.12
04/11/2025 18:47:07.628 700   175.10
      700 175.10
      700 175.10
04/11/2025 18:47:01.566 399   175.08
      399 175.08
      399 175.08
04/11/2025 18:46:48.219 159   175.00
      159 175.00
      159 175.00
04/11/2025 18:46:33.500 3   174.84
      3 174.84
      3 174.84
04/11/2025 18:46:02.251 1   174.94
      1 174.94
      1 174.94
04/11/2025 18:45:43.899 37   174.88
      37 174.88
      37 174.88
04/11/2025 18:45:39.592 7   174.96
      7 174.96
      7 174.96
04/11/2025 18:44:47.098 2   174.66
      2 174.66
      2 174.66
04/11/2025 18:44:40.904 5   174.64
      5 174.64
      5 174.64
04/11/2025 18:44:34.967 3   174.52
      3 174.52
      3 174.52
04/11/2025 18:44:29.955 10   174.56
      10 174.56
      10 174.56
04/11/2025 18:44:22.065 10   174.62
      10 174.62
      10 174.62
04/11/2025 18:43:59.285 6   174.56
      6 174.56
      6 174.56
04/11/2025 18:43:39.546 130   174.44
      130 174.44
      130 174.44
04/11/2025 18:43:35.775 57   174.52
      57 174.52
      57 174.52
04/11/2025 18:43:33.066 89   174.44
      89 174.44
      89 174.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)