Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1367

1479

31,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	16:27:26,251	32		31,03
			32	31,03
			32	31,03
11.08.2025	16:27:14,052	14		31,035
			14	31,035
			14	31,035
11.08.2025	16:26:39,542	30		31,055
			30	31,055
			30	31,055
11.08.2025	16:26:17,163	750		31,06
			4	31,06
			750	31,06
			746	31,06
11.08.2025	16:26:01,988	3		31,04
			3	31,04
			3	31,04
11.08.2025	16:25:53,502	200		31,04
			200	31,04
			200	31,04
11.08.2025	16:25:41,316	9		31,045
			9	31,045
			9	31,045
11.08.2025	16:25:29,537	1 998		31,035
			1 998	31,035
			1 998	31,035
11.08.2025	16:25:20,062	1 700		31,045
			1 700	31,045
			1 700	31,045
11.08.2025	16:25:09,456	1 000		31,04
			1 000	31,04
			1 000	31,04
11.08.2025	16:24:47,456	15		31,055
			15	31,055
			15	31,055
11.08.2025	16:24:39,377	18		31,05
			18	31,05
			18	31,05
11.08.2025	16:24:19,275	145		31,05
			145	31,05
			145	31,05
11.08.2025	16:24:13,523	2		31,055
			2	31,055
			2	31,055
11.08.2025	16:24:02,940	29		31,055
			29	31,055
			29	31,055
11.08.2025	16:23:34,822	5		31,075
			5	31,075
			5	31,075
11.08.2025	16:23:23,157	3		31,08
			3	31,08
			3	31,08
11.08.2025	16:23:13,187	6		31,08
			6	31,08
			6	31,08
11.08.2025	16:23:02,772	2		31,08
			2	31,08
			2	31,08
11.08.2025	16:22:49,233	300		31,08
			300	31,08
			300	31,08
11.08.2025	16:22:33,028	265		31,08
			265	31,08
			265	31,08
11.08.2025	16:22:22,797	19		31,08
			19	31,08
			19	31,08
11.08.2025	16:22:16,494	200		31,085
			200	31,085
			200	31,085
11.08.2025	16:21:51,563	48		31,08
			48	31,08
			48	31,08
11.08.2025	16:21:47,336	970		31,075
			970	31,075
			970	31,075
11.08.2025	16:21:38,689	1 000		31,075
			1 000	31,075
			1 000	31,075
11.08.2025	16:21:12,036	13		31,08
			13	31,08
			13	31,08
11.08.2025	16:21:05,670	265		31,075
			265	31,075
			265	31,075
11.08.2025	16:20:38,658	700		31,075
			700	31,075
			700	31,075
11.08.2025	16:19:54,843	1 000		31,08
			1 000	31,08
			1 000	31,08
11.08.2025	16:19:31,214	1 000		31,07
			1 000	31,07
			1 000	31,07
11.08.2025	16:18:56,282	1 000		31,065
			1 000	31,065
			1 000	31,065
11.08.2025	16:18:51,501	4		31,065
			4	31,065
			4	31,065
11.08.2025	16:18:23,666	12		31,065
			12	31,065
			12	31,065
11.08.2025	16:17:54,634	14		31,04
			14	31,04
			14	31,04
11.08.2025	16:17:15,077	3		31,04
			3	31,04
			3	31,04
11.08.2025	16:16:58,261	10		31,045
			10	31,045
			10	31,045
11.08.2025	16:16:27,505	1 300		31,045
			1 300	31,045
			1 300	31,045
11.08.2025	16:15:34,600	660		31,04
			660	31,04
			660	31,04
11.08.2025	16:15:29,422	17		31,04
			17	31,04
			17	31,04
11.08.2025	16:15:28,429	22		31,045
			22	31,045
			22	31,045
11.08.2025	16:14:44,107	16		31,035
			16	31,035
			16	31,035
11.08.2025	16:14:10,227	44		31,05
			44	31,05
			44	31,05
11.08.2025	16:13:56,348	3 950		31,05
			3 950	31,05
			3 950	31,05
11.08.2025	16:13:20,692	1 700		31,055
			1 700	31,055
			1 700	31,055
11.08.2025	16:13:19,346	180		31,055
			180	31,055
			180	31,055
11.08.2025	16:12:40,043	6		31,06
			6	31,06
			6	31,06
11.08.2025	16:12:26,374	3		31,055
			3	31,055
			3	31,055
11.08.2025	16:12:25,553	10		31,06
			10	31,06
			10	31,06
11.08.2025	16:11:53,393	24		31,065
			24	31,065
			24	31,065
11.08.2025	16:10:53,139	1 225		31,05
			25	31,05
			1 225	31,05
			1 200	31,05
11.08.2025	16:10:53,059	1 300		31,05
			1 300	31,05
			1 300	31,05
11.08.2025	16:10:15,977	60		31,03
			60	31,03
			60	31,03
11.08.2025	16:09:34,504	26		31,015
			26	31,015
			26	31,015
11.08.2025	16:09:29,306	100		31,015
			100	31,015
			100	31,015
11.08.2025	16:09:24,657	90		31,015
			90	31,015
			90	31,015
11.08.2025	16:09:18,295	8		31,01
			8	31,01
			8	31,01
11.08.2025	16:09:10,605	12		31,005
			12	31,005
			12	31,005
11.08.2025	16:08:57,820	205		31,00
			205	31,00
			205	31,00
11.08.2025	16:08:54,536	2		31,00
			2	31,00
			2	31,00
11.08.2025	16:08:51,357	12		31,005
			12	31,005
			12	31,005
11.08.2025	16:08:02,796	1 000		31,00
			1 000	31,00
			1 000	31,00
11.08.2025	16:08:02,758	16		31,00
			16	31,00
			16	31,00
11.08.2025	16:08:02,464	40		30,995
			40	30,995
			40	30,995
11.08.2025	16:07:21,229	15		30,99
			15	30,99
			15	30,99
11.08.2025	16:07:01,852	5		31,00
			5	31,00
			5	31,00
11.08.2025	16:06:53,700	50		31,00
			50	31,00
			50	31,00
11.08.2025	16:06:46,589	3		31,00
			3	31,00
			3	31,00
11.08.2025	16:06:40,221	15		31,00
			15	31,00
			15	31,00
11.08.2025	16:06:30,554	150		30,995
			150	30,995
			150	30,995
11.08.2025	16:06:27,317	4		31,00
			4	31,00
			4	31,00
11.08.2025	16:06:15,670	60		31,00
			60	31,00
			60	31,00
11.08.2025	16:05:59,933	100		31,01
			100	31,01
			100	31,01
11.08.2025	16:05:38,174	5		31,025
			5	31,025
			5	31,025
11.08.2025	16:05:31,193	33		31,03
			33	31,03
			33	31,03
11.08.2025	16:05:05,314	74		31,045
			74	31,045
			74	31,045
11.08.2025	16:04:56,109	70		31,04
			70	31,04
			70	31,04
11.08.2025	16:04:51,072	4		31,015
			4	31,015
			4	31,015
11.08.2025	16:04:25,420	11		31,01
			11	31,01
			11	31,01
11.08.2025	16:03:49,045	5		31,005
			5	31,005
			5	31,005
11.08.2025	16:03:40,350	15		31,00
			15	31,00
			15	31,00
11.08.2025	16:03:31,650	50		30,995
			50	30,995
			50	30,995
11.08.2025	16:03:31,245	1 300		30,995
			1 300	30,995
			1 300	30,995
11.08.2025	16:02:57,468	3		31,00
			3	31,00
			3	31,00
11.08.2025	16:02:41,265	26		31,00
			26	31,00
			26	31,00
11.08.2025	16:02:24,463	100		31,005
			100	31,005
			100	31,005
11.08.2025	16:02:03,177	11		31,00
			11	31,00
			11	31,00
11.08.2025	16:02:02,834	1 000		31,00
			1 000	31,00
			1 000	31,00
11.08.2025	16:01:33,846	80		31,01
			80	31,01
			80	31,01
11.08.2025	16:00:13,037	76		30,995
			76	30,995
			76	30,995
11.08.2025	16:00:05,972	34		30,99
			34	30,99
			34	30,99
11.08.2025	15:58:49,087	3		30,985
			3	30,985
			3	30,985
11.08.2025	15:58:17,198	4		30,99
			4	30,99
			4	30,99
11.08.2025	15:57:59,076	14		31,00
			14	31,00
			14	31,00
11.08.2025	15:57:35,066	19		30,995
			19	30,995
			19	30,995
11.08.2025	15:57:00,565	175		30,99
			175	30,99
			175	30,99
11.08.2025	15:56:29,749	1		30,97
			1	30,97
			1	30,97
11.08.2025	15:56:07,316	33		30,975
			33	30,975
			33	30,975
11.08.2025	15:56:03,835	50		30,985
			50	30,985
			50	30,985
11.08.2025	15:55:23,470	11		30,98
			11	30,98
			11	30,98
11.08.2025	15:55:04,194	22		30,965
			22	30,965
			22	30,965
11.08.2025	15:54:43,043	1		30,955
			1	30,955
			1	30,955
11.08.2025	15:54:28,796	16		30,955
			16	30,955
			16	30,955
11.08.2025	15:52:54,515	28		30,96
			28	30,96
			28	30,96
11.08.2025	15:52:51,510	100		30,955
			100	30,955
			100	30,955
11.08.2025	15:52:21,294	19		30,96
			19	30,96
			19	30,96
11.08.2025	15:52:20,747	25		30,96
			25	30,96
			25	30,96
11.08.2025	15:52:12,905	80		30,975
			80	30,975
			80	30,975
11.08.2025	15:52:07,292	10		30,975
			10	30,975
			10	30,975
11.08.2025	15:51:29,574	40		30,99
			40	30,99
			40	30,99
11.08.2025	15:51:14,145	12		30,98
			12	30,98
			12	30,98
11.08.2025	15:51:13,810	50		30,975
			50	30,975
			50	30,975
11.08.2025	15:49:47,961	17		31,01
			17	31,01
			17	31,01
11.08.2025	15:49:42,571	19		31,005
			19	31,005
			19	31,005
11.08.2025	15:49:26,643	35		31,005
			35	31,005
			35	31,005
11.08.2025	15:48:22,376	11		31,005
			11	31,005
			11	31,005
11.08.2025	15:48:00,679	3		31,015
			3	31,015
			3	31,015
11.08.2025	15:47:46,073	322		31,01
			322	31,01
			322	31,01
11.08.2025	15:47:40,416	1		31,01
			1	31,01
			1	31,01
11.08.2025	15:47:40,033	12		31,01
			12	31,01
			12	31,01
11.08.2025	15:47:29,152	130		31,01
			130	31,01
			30	31,01
			100	31,01
11.08.2025	15:46:36,451	1		31,02
			1	31,02
			1	31,02
11.08.2025	15:46:27,415	9		31,02
			9	31,02
			9	31,02
11.08.2025	15:46:09,341	300		31,005
			300	31,005
			300	31,005
11.08.2025	15:46:03,325	35		31,005
			35	31,005
			35	31,005
11.08.2025	15:45:52,604	1		31,005
			1	31,005
			1	31,005
11.08.2025	15:44:49,367	5		31,025
			5	31,025
			5	31,025
11.08.2025	15:44:45,781	1		31,025
			1	31,025
			1	31,025
11.08.2025	15:44:09,204	50		31,02
			50	31,02
			50	31,02
11.08.2025	15:44:06,119	1		31,02
			1	31,02
			1	31,02
11.08.2025	15:43:48,188	12		31,015
			12	31,015
			12	31,015
11.08.2025	15:42:57,370	40		31,02
			40	31,02
			40	31,02
11.08.2025	15:42:49,778	15		31,015
			15	31,015
			15	31,015
11.08.2025	15:42:30,331	7		31,015
			7	31,015
			7	31,015
11.08.2025	15:42:12,024	15		31,02
			15	31,02
			15	31,02
11.08.2025	15:41:55,488	50		30,995
			50	30,995
			50	30,995
11.08.2025	15:41:51,891	10		31,00
			10	31,00
			10	31,00
11.08.2025	15:39:31,300	20		31,005
			20	31,005
			20	31,005
11.08.2025	15:38:33,184	150		31,01
			150	31,01
			150	31,01
11.08.2025	15:38:04,034	400		30,985
			400	30,985
			400	30,985
11.08.2025	15:37:01,914	280		30,97
			280	30,97
			280	30,97
11.08.2025	15:36:30,404	2		30,985
			2	30,985
			2	30,985
11.08.2025	15:36:24,888	161		30,99
			161	30,99
			161	30,99
11.08.2025	15:36:17,587	150		30,98
			150	30,98
			150	30,98
11.08.2025	15:33:58,963	475		30,95
			475	30,95
			125	30,95
			350	30,95
11.08.2025	15:32:29,911	150		30,97
			150	30,97
			150	30,97
11.08.2025	15:31:58,563	10		30,97
			10	30,97
			10	30,97
11.08.2025	15:31:38,480	300		30,975
			300	30,975
			300	30,975
11.08.2025	15:31:19,008	300		30,98
			300	30,98
			300	30,98
11.08.2025	15:30:34,990	654		30,985
			654	30,985
			654	30,985
11.08.2025	15:29:57,821	425		31,00
			425	31,00
			425	31,00
11.08.2025	15:29:33,635	500		30,98
			500	30,98
			500	30,98
11.08.2025	15:29:31,825	2 000		30,975
			2 000	30,975
			2 000	30,975
11.08.2025	15:27:52,400	500		30,975
			500	30,975
			500	30,975
11.08.2025	15:26:19,563	115		30,965
			115	30,965
			115	30,965
11.08.2025	15:25:36,243	160		30,975
			160	30,975
			160	30,975
11.08.2025	15:23:22,481	500		30,995
			500	30,995
			500	30,995
11.08.2025	15:23:02,999	41		30,985
			41	30,985
			41	30,985
11.08.2025	15:22:07,005	750		30,955
			750	30,955
			750	30,955
11.08.2025	15:21:57,714	1 700		30,96
			1 700	30,96
			1 700	30,96
11.08.2025	15:21:08,643	50		30,965
			50	30,965
			50	30,965
11.08.2025	15:20:58,906	1 000		30,99
			1 000	30,99
			1 000	30,99
11.08.2025	15:20:28,851	136		30,995
			136	30,995
			136	30,995
11.08.2025	15:20:00,749	200		31,00
			200	31,00
			200	31,00
11.08.2025	15:19:49,244	250		31,005
			250	31,005
			250	31,005
11.08.2025	15:16:56,892	1 500		31,01
			1 500	31,01
			1 500	31,01
11.08.2025	15:16:24,489	24		31,005
			24	31,005
			24	31,005
11.08.2025	15:15:17,392	9		31,01
			9	31,01
			9	31,01
11.08.2025	15:15:07,542	40		31,015
			40	31,015
			40	31,015
11.08.2025	15:13:45,643	1 000		31,01
			1 000	31,01
			1 000	31,01
11.08.2025	15:13:18,399	30		31,005
			30	31,005
			30	31,005
11.08.2025	15:12:53,178	30		31,00
			30	31,00
			30	31,00
11.08.2025	15:08:31,470	400		30,985
			400	30,985
			400	30,985
11.08.2025	15:07:51,984	320		30,98
			320	30,98
			320	30,98
11.08.2025	15:07:27,460	200		30,975
			200	30,975
			200	30,975
11.08.2025	15:07:03,182	2 300		30,98
			2 300	30,98
			2 300	30,98
11.08.2025	15:06:58,591	1 700		30,98
			1 700	30,98
			1 700	30,98
11.08.2025	15:06:45,837	3 300		30,995
			3 300	30,995
			3 300	30,995
11.08.2025	15:06:27,258	1 700		30,995
			1 700	30,995
			1 700	30,995
11.08.2025	15:04:43,779	500		30,99
			500	30,99
			500	30,99
11.08.2025	15:04:11,692	500		31,00
			500	31,00
			500	31,00
11.08.2025	15:04:07,725	322		31,00
			322	31,00
			322	31,00
11.08.2025	15:03:10,830	200		30,995
			200	30,995
			200	30,995
11.08.2025	15:01:11,586	500		30,995
			500	30,995
			500	30,995
11.08.2025	15:01:02,896	256		30,99
			256	30,99
			256	30,99
11.08.2025	15:00:56,326	50		30,995
			50	30,995
			50	30,995
11.08.2025	14:59:06,789	20		31,02
			20	31,02
			20	31,02
11.08.2025	14:58:34,028	100		31,025
			100	31,025
			100	31,025
11.08.2025	14:58:21,117	50		31,025
			50	31,025
			50	31,025
11.08.2025	14:56:55,616	10		31,04
			10	31,04
			10	31,04
11.08.2025	14:56:39,395	200		31,035
			200	31,035
			200	31,035
11.08.2025	14:55:42,179	1 096		31,03
			1 096	31,03
			1 096	31,03
11.08.2025	14:55:42,074	1 300		31,03
			1 300	31,03
			1 300	31,03
11.08.2025	14:54:56,659	115		31,02
			115	31,02
			45	31,02
			70	31,02
11.08.2025	14:52:27,062	1 300		31,05
			1 300	31,05
			1 300	31,05
11.08.2025	14:52:26,971	1 300		31,05
			1 300	31,05
			1 300	31,05
11.08.2025	14:52:26,880	1 300		31,05
			1 300	31,05
			1 300	31,05
11.08.2025	14:52:26,768	1 500		31,05
			1 500	31,05
			1 500	31,05
11.08.2025	14:52:26,542	1 500		31,05
			1 500	31,05
			1 500	31,05
11.08.2025	14:52:24,058	1 600		31,05
			1 600	31,05
			1 600	31,05
11.08.2025	14:52:08,132	1 700		31,05
			1 700	31,05
			1 700	31,05
11.08.2025	14:51:57,051	250		31,055
			250	31,055
			250	31,055
11.08.2025	14:50:21,852	4		31,055
			4	31,055
			4	31,055
11.08.2025	14:48:47,023	45		31,06
			45	31,06
			45	31,06
11.08.2025	14:48:32,312	50		31,055
			50	31,055
			50	31,055
11.08.2025	14:47:47,601	200		31,055
			200	31,055
			200	31,055
11.08.2025	14:46:25,894	80		31,07
			80	31,07
			80	31,07
11.08.2025	14:44:14,493	2		31,06
			2	31,06
			2	31,06
11.08.2025	14:44:09,161	2		31,06
			2	31,06
			2	31,06
11.08.2025	14:42:39,056	20		31,055
			20	31,055
			20	31,055
11.08.2025	14:42:34,712	200		31,05
			200	31,05
			200	31,05
11.08.2025	14:42:33,676	18		31,05
			18	31,05
			18	31,05
11.08.2025	14:40:15,371	250		31,04
			250	31,04
			250	31,04
11.08.2025	14:39:48,983	56		31,035
			56	31,035
			56	31,035
11.08.2025	14:39:10,563	460		31,035
			460	31,035
			460	31,035
11.08.2025	14:36:33,046	30		31,01
			30	31,01
			30	31,01
11.08.2025	14:36:16,544	25		31,015
			25	31,015
			25	31,015
11.08.2025	14:35:29,363	96		31,03
			96	31,03
			96	31,03
11.08.2025	14:35:27,641	100		31,025
			100	31,025
			100	31,025
11.08.2025	14:34:53,408	50		31,03
			50	31,03
			50	31,03
11.08.2025	14:34:12,419	20		31,035
			20	31,035
			20	31,035
11.08.2025	14:32:31,426	100		31,02
			100	31,02
			100	31,02
11.08.2025	14:31:50,713	15		31,025
			15	31,025
			15	31,025
11.08.2025	14:31:47,145	200		31,025
			200	31,025
			200	31,025
11.08.2025	14:30:53,751	300		31,03
			300	31,03
			300	31,03
11.08.2025	14:30:13,377	600		31,04
			600	31,04
			600	31,04
11.08.2025	14:30:08,647	625		31,035
			625	31,035
			625	31,035
11.08.2025	14:29:52,468	125		31,035
			125	31,035
			125	31,035
11.08.2025	14:29:32,296	120		31,04
			120	31,04
			120	31,04
11.08.2025	14:29:12,605	95		31,035
			95	31,035
			95	31,035
11.08.2025	14:28:33,889	300		31,04
			300	31,04
			300	31,04
11.08.2025	14:27:57,920	1 000		31,035
			1 000	31,035
			1 000	31,035
11.08.2025	14:27:29,551	3		31,04
			3	31,04
			3	31,04
11.08.2025	14:27:17,987	4		31,04
			4	31,04
			4	31,04
11.08.2025	14:27:01,311	32		31,04
			32	31,04
			32	31,04
11.08.2025	14:25:46,180	573		31,035
			573	31,035
			573	31,035
11.08.2025	14:25:44,113	3		31,04
			3	31,04
			3	31,04
11.08.2025	14:25:01,104	1 070		31,04
			1 070	31,04
			1 070	31,04
11.08.2025	14:25:00,920	1 300		31,04
			1 300	31,04
			1 300	31,04
11.08.2025	14:24:52,705	1 300		31,04
			1 300	31,04
			1 300	31,04
11.08.2025	14:24:52,646	1 300		31,04
			1 300	31,04
			1 300	31,04
11.08.2025	14:24:49,847	500		31,045
			500	31,045
			500	31,045
11.08.2025	14:24:30,751	205		31,04
			205	31,04
			205	31,04
11.08.2025	14:22:49,991	150		31,03
			150	31,03
			150	31,03
11.08.2025	14:22:43,567	130		31,035
			130	31,035
			130	31,035
11.08.2025	14:21:13,553	425		31,05
			425	31,05
			425	31,05
11.08.2025	14:21:13,506	800		31,06
			800	31,06
			800	31,06
11.08.2025	14:21:13,384	1 300		31,06
			1 300	31,06
			1 300	31,06
11.08.2025	14:21:09,366	1 300		31,06
			1 300	31,06
			1 300	31,06
11.08.2025	14:20:59,093	1 300		31,06
			1 300	31,06
			1 300	31,06
11.08.2025	14:20:59,019	1 300		31,06
			1 300	31,06
			1 300	31,06
11.08.2025	14:20:40,721	2 000		31,06
			2 000	31,06
			2 000	31,06
11.08.2025	14:19:16,521	300		31,055
			300	31,055
			300	31,055
11.08.2025	14:19:02,598	1 000		31,065
			1 000	31,065
			1 000	31,065
11.08.2025	14:19:02,169	330		31,06
			330	31,06
			330	31,06
11.08.2025	14:17:57,658	100		31,065
			100	31,065
			100	31,065
11.08.2025	14:17:53,754	907		31,06
			907	31,06
			907	31,06
11.08.2025	14:17:17,930	425		31,065
			425	31,065
			425	31,065
11.08.2025	14:15:45,667	191		31,085
			191	31,085
			191	31,085
11.08.2025	14:15:11,449	1 000		31,08
			1 000	31,08
			1 000	31,08
11.08.2025	14:14:59,127	300		31,075
			300	31,075
			300	31,075
11.08.2025	14:14:53,078	100		31,075
			100	31,075
			100	31,075
11.08.2025	14:13:53,978	1 300		31,08
			1 300	31,08
			1 300	31,08
11.08.2025	14:12:45,576	100		31,085
			100	31,085
			100	31,085
11.08.2025	14:12:29,136	150		31,085
			150	31,085
			150	31,085
11.08.2025	14:11:09,574	1		31,09
			1	31,09
			1	31,09
11.08.2025	14:10:45,828	70		31,09
			70	31,09
			70	31,09
11.08.2025	14:10:40,380	1 000		31,085
			1 000	31,085
			1 000	31,085
11.08.2025	14:10:21,257	50		31,08
			50	31,08
			50	31,08
11.08.2025	14:10:13,243	400		31,08
			400	31,08
			400	31,08
11.08.2025	14:10:10,908	1 300		31,08
			1 300	31,08
			1 300	31,08
11.08.2025	14:10:10,850	1 300		31,08
			1 300	31,08
			1 300	31,08
11.08.2025	14:09:52,849	1 130		31,07
			1 130	31,07
			1 130	31,07
11.08.2025	14:09:52,667	1 300		31,07
			1 300	31,07
			1 300	31,07
11.08.2025	14:09:42,080	1 300		31,065
			1 300	31,065
			1 300	31,065
11.08.2025	14:09:30,673	1 300		31,055
			1 300	31,055
			1 300	31,055
11.08.2025	14:09:30,621	1 300		31,055
			1 300	31,055
			1 300	31,055
11.08.2025	14:09:28,625	30		31,055
			30	31,055
			30	31,055
11.08.2025	14:09:00,696	400		31,055
			400	31,055
			400	31,055
11.08.2025	14:08:56,384	350		31,05
			350	31,05
			350	31,05
11.08.2025	14:08:49,407	35		31,05
			35	31,05
			35	31,05
11.08.2025	14:08:28,905	65		31,065
			65	31,065
			65	31,065
11.08.2025	14:07:46,673	471		31,06
			471	31,06
			471	31,06
11.08.2025	14:05:04,230	1 300		31,05
			1 300	31,05
			1 300	31,05
11.08.2025	14:05:04,164	1 300		31,05
			1 300	31,05
			1 300	31,05
11.08.2025	14:04:58,382	2		31,045
			2	31,045
			2	31,045
11.08.2025	14:04:05,891	100		31,05
			100	31,05
			100	31,05
11.08.2025	14:01:35,650	258		31,045
			258	31,045
			258	31,045
11.08.2025	14:00:17,002	45		31,06
			45	31,06
			45	31,06
11.08.2025	13:58:58,790	10		31,05
			10	31,05
			10	31,05
11.08.2025	13:58:51,652	575		31,05
			575	31,05
			575	31,05
11.08.2025	13:58:51,488	1 700		31,05
			1 700	31,05
			1 700	31,05
11.08.2025	13:58:51,344	1 700		31,05
			1 700	31,05
			1 700	31,05
11.08.2025	13:58:51,147	1 700		31,05
			1 700	31,05
			1 700	31,05
11.08.2025	13:58:51,007	1 700		31,05
			1 700	31,05
			1 700	31,05
11.08.2025	13:58:47,025	1 700		31,045
			1 700	31,045
			1 700	31,045
11.08.2025	13:58:46,415	1 700		31,045
			1 700	31,045
			1 700	31,045
11.08.2025	13:58:45,651	1 700		31,045
			1 700	31,045
			1 700	31,045
11.08.2025	13:58:43,417	1 700		31,045
			1 700	31,045
			1 700	31,045
11.08.2025	13:58:05,382	155		31,04
			155	31,04
			155	31,04
11.08.2025	13:56:19,547	3		31,03
			3	31,03
			3	31,03
11.08.2025	13:56:07,835	200		31,035
			200	31,035
			200	31,035
11.08.2025	13:56:03,651	10		31,04
			10	31,04
			10	31,04
11.08.2025	13:54:01,481	420		31,03
			420	31,03
			420	31,03
11.08.2025	13:52:06,846	1		31,015
			1	31,015
			1	31,015
11.08.2025	13:51:38,410	700		31,03
			700	31,03
			700	31,03
11.08.2025	13:51:18,365	350		31,02
			350	31,02
			350	31,02
11.08.2025	13:51:16,774	1 700		31,02
			1 700	31,02
			1 700	31,02
11.08.2025	13:51:16,696	1 300		31,02
			1 300	31,02
			1 300	31,02
11.08.2025	13:51:15,952	1 300		31,02
			1 300	31,02
			1 300	31,02
11.08.2025	13:51:13,250	1 700		31,02
			1 700	31,02
			1 700	31,02
11.08.2025	13:50:23,670	100		31,005
			100	31,005
			100	31,005
11.08.2025	13:50:17,753	150		31,01
			150	31,01
			150	31,01
11.08.2025	13:49:43,920	20		31,005
			20	31,005
			20	31,005
11.08.2025	13:48:56,834	700		31,015
			700	31,015
			700	31,015
11.08.2025	13:48:52,742	1 300		31,02
			1 300	31,02
			1 300	31,02
11.08.2025	13:48:51,985	1 300		31,02
			1 300	31,02
			1 300	31,02
11.08.2025	13:48:17,517	1 700		31,02
			1 700	31,02
			1 700	31,02
11.08.2025	13:47:50,878	130		31,025
			130	31,025
			130	31,025
11.08.2025	13:47:08,382	1 639		31,02
			1 639	31,02
			1 639	31,02
11.08.2025	13:47:05,922	1 700		31,02
			1 661	31,02
			1 700	31,02
			39	31,02
11.08.2025	13:46:48,749	1 700		31,02
			1 700	31,02
			1 700	31,02
11.08.2025	13:46:25,418	96		31,025
			96	31,025
			96	31,025
11.08.2025	13:46:02,786	1		31,025
			1	31,025
			1	31,025
11.08.2025	13:44:48,356	65		31,015
			65	31,015
			65	31,015
11.08.2025	13:44:27,754	100		31,02
			100	31,02
			100	31,02
11.08.2025	13:42:50,346	134		31,02
			134	31,02
			134	31,02
11.08.2025	13:42:45,441	30		31,025
			30	31,025
			30	31,025
11.08.2025	13:42:06,787	90		31,025
			90	31,025
			90	31,025
11.08.2025	13:41:33,818	300		31,02
			300	31,02
			300	31,02
11.08.2025	13:40:51,850	102		31,015
			102	31,015
			102	31,015
11.08.2025	13:40:44,026	1 300		31,015
			1 300	31,015
			1 300	31,015

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung