Rheinmetall AG
- Information
- Last
- Buy
- Sell
7934
5195
1707.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 17:54:12.470 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 17:54:12.316 | 10 | 1 707.50 | |
| 4 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 08/05/2025 | 17:54:08.850 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 08/05/2025 | 17:54:08.039 | 30 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 30 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 08/05/2025 | 17:54:02.803 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 08/05/2025 | 17:54:02.598 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:53:57.211 | 10 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 08/05/2025 | 17:53:56.860 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:53:54.244 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 17:53:46.796 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 08/05/2025 | 17:53:46.322 | 15 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 9 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 08/05/2025 | 17:53:43.772 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 17:53:39.046 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:53:24.052 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:53:14.360 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 17:53:13.780 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:53:07.500 | 25 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 25 | 1 706.50 | |||
| 9 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 08/05/2025 | 17:52:53.463 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 08/05/2025 | 17:52:52.513 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 17:52:49.335 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 17:52:46.418 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 08/05/2025 | 17:52:46.030 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 08/05/2025 | 17:52:39.372 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:52:38.635 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 08/05/2025 | 17:52:28.101 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 08/05/2025 | 17:52:27.726 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:52:18.438 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:52:15.383 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 08/05/2025 | 17:52:07.666 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 17:51:57.701 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:51:56.494 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 08/05/2025 | 17:51:53.570 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:51:43.424 | 20 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 08/05/2025 | 17:51:40.965 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:51:38.180 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:51:34.358 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:51:33.744 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:51:21.578 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:51:14.631 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 08/05/2025 | 17:51:12.515 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:51:11.147 | 7 | 1 706.50 | |
| 7 | 1 706.50 | |||
| 7 | 1 706.50 | |||
| 08/05/2025 | 17:51:09.600 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/05/2025 | 17:51:08.040 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 17:51:05.559 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 08/05/2025 | 17:51:00.217 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:50:58.208 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:50:37.891 | 17 | 1 706.50 | |
| 17 | 1 706.50 | |||
| 7 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 08/05/2025 | 17:50:34.658 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:50:28.215 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:50:25.607 | 4 | 1 707.00 | |
| 4 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 08/05/2025 | 17:50:22.780 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:50:19.761 | 8 | 1 707.00 | |
| 8 | 1 707.00 | |||
| 8 | 1 707.00 | |||
| 08/05/2025 | 17:50:15.351 | 42 | 1 705.00 | |
| 40 | 1 705.00 | |||
| 42 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 08/05/2025 | 17:50:05.829 | 40 | 1 703.50 | |
| 40 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 30 | 1 703.50 | |||
| 08/05/2025 | 17:50:00.788 | 260 | 1 704.00 | |
| 16 | 1 704.00 | |||
| 60 | 1 704.00 | |||
| 32 | 1 704.00 | |||
| 74 | 1 704.00 | |||
| 40 | 1 704.00 | |||
| 260 | 1 704.00 | |||
| 7 | 1 704.00 | |||
| 11 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 08/05/2025 | 17:49:52.079 | 5 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 08/05/2025 | 17:49:50.610 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 08/05/2025 | 17:49:48.314 | 30 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 08/05/2025 | 17:49:48.167 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:49:42.831 | 6 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 08/05/2025 | 17:49:40.949 | 4 | 1 708.00 | |
| 4 | 1 708.00 | |||
| 4 | 1 708.00 | |||
| 08/05/2025 | 17:49:30.357 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 17:49:29.358 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 17:49:19.280 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 17:49:19.180 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 17:49:18.981 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 17:49:10.126 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 08/05/2025 | 17:49:06.405 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 17:49:00.673 | 10 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 08/05/2025 | 17:48:58.460 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 17:48:57.768 | 2 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 17:48:12.688 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:48:09.064 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:48:04.614 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 08/05/2025 | 17:47:53.844 | 43 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 8 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 43 | 1 705.00 | |||
| 08/05/2025 | 17:47:53.250 | 20 | 1 707.50 | |
| 20 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 08/05/2025 | 17:47:53.078 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:47:50.763 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 08/05/2025 | 17:47:41.709 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:47:36.484 | 26 | 1 705.00 | |
| 26 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 08/05/2025 | 17:47:35.375 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 17:47:31.553 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:47:27.646 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 08/05/2025 | 17:47:22.899 | 4 | 1 708.00 | |
| 4 | 1 708.00 | |||
| 4 | 1 708.00 | |||
| 08/05/2025 | 17:47:14.223 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 08/05/2025 | 17:47:11.322 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:47:11.126 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:47:09.388 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 08/05/2025 | 17:47:08.007 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 17:46:56.638 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:46:50.339 | 5 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 08/05/2025 | 17:46:48.135 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:46:41.952 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:46:29.968 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 08/05/2025 | 17:46:26.158 | 16 | 1 705.00 | |
| 8 | 1 705.00 | |||
| 8 | 1 705.00 | |||
| 16 | 1 705.00 | |||
| 08/05/2025 | 17:46:24.651 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:46:21.410 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 17:46:19.719 | 7 | 1 708.00 | |
| 7 | 1 708.00 | |||
| 7 | 1 708.00 | |||
| 08/05/2025 | 17:46:06.674 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 08/05/2025 | 17:46:03.892 | 10 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 08/05/2025 | 17:46:00.729 | 4 | 1 709.50 | |
| 4 | 1 709.50 | |||
| 4 | 1 709.50 | |||
| 08/05/2025 | 17:46:00.625 | 14 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 14 | 1 708.00 | |||
| 4 | 1 708.00 | |||
| 08/05/2025 | 17:45:58.013 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:45:52.903 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 08/05/2025 | 17:45:52.596 | 30 | 1 707.00 | |
| 30 | 1 707.00 | |||
| 30 | 1 707.00 | |||
| 08/05/2025 | 17:45:52.394 | 60 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 60 | 1 707.00 | |||
| 08/05/2025 | 17:45:45.909 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 17:45:44.092 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 08/05/2025 | 17:45:39.268 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:45:30.367 | 25 | 1 707.00 | |
| 13 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 25 | 1 707.00 | |||
| 08/05/2025 | 17:45:30.113 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:45:14.693 | 41 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 41 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 7 | 1 707.00 | |||
| 08/05/2025 | 17:45:14.302 | 29 | 1 704.00 | |
| 6 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 24 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 8 | 1 704.00 | |||
| 14 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 17:44:46.234 | 68 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 30 | 1 704.00 | |||
| 68 | 1 704.00 | |||
| 9 | 1 704.00 | |||
| 19 | 1 704.00 | |||
| 08/05/2025 | 17:44:45.332 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:44:45.230 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 08/05/2025 | 17:44:36.233 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 17:44:26.235 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 08/05/2025 | 17:44:05.489 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 17:43:57.716 | 245 | 1 706.00 | |
| 19 | 1 706.00 | |||
| 40 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 15 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 245 | 1 706.00 | |||
| 164 | 1 706.00 | |||
| 08/05/2025 | 17:43:55.220 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 08/05/2025 | 17:43:50.841 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 08/05/2025 | 17:43:50.584 | 30 | 1 705.00 | |
| 30 | 1 705.00 | |||
| 30 | 1 705.00 | |||
| 08/05/2025 | 17:43:47.597 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 08/05/2025 | 17:43:47.310 | 50 | 1 705.00 | |
| 50 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 08/05/2025 | 17:43:36.072 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 08/05/2025 | 17:43:35.749 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 17:43:32.985 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 23 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/05/2025 | 17:43:24.639 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 17:43:24.083 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 08/05/2025 | 17:43:22.818 | 70 | 1 704.00 | |
| 65 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 70 | 1 704.00 | |||
| 08/05/2025 | 17:43:22.795 | 25 | 1 703.50 | |
| 25 | 1 703.50 | |||
| 25 | 1 703.50 | |||
| 08/05/2025 | 17:43:21.519 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 17:43:18.301 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 08/05/2025 | 17:43:16.098 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 08/05/2025 | 17:43:15.266 | 30 | 1 703.50 | |
| 30 | 1 703.50 | |||
| 30 | 1 703.50 | |||
| 08/05/2025 | 17:43:10.658 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:43:08.613 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 08/05/2025 | 17:42:53.550 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 17:42:48.093 | 6 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 6 | 1 702.50 | |||
| 08/05/2025 | 17:42:39.066 | 78 | 1 703.00 | |
| 78 | 1 703.00 | |||
| 78 | 1 703.00 | |||
| 08/05/2025 | 17:42:38.751 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 17:42:31.834 | 100 | 1 703.00 | |
| 77 | 1 703.00 | |||
| 13 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 100 | 1 703.00 | |||
| 08/05/2025 | 17:42:22.892 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 08/05/2025 | 17:42:18.326 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 08/05/2025 | 17:42:13.197 | 7 | 1 702.00 | |
| 7 | 1 702.00 | |||
| 7 | 1 702.00 | |||
| 08/05/2025 | 17:42:06.759 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 08/05/2025 | 17:42:00.817 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/05/2025 | 17:42:00.212 | 4 | 1 701.00 | |
| 4 | 1 701.00 | |||
| 4 | 1 701.00 | |||
| 08/05/2025 | 17:41:56.396 | 20 | 1 703.00 | |
| 20 | 1 703.00 | |||
| 7 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 8 | 1 703.00 | |||
| 08/05/2025 | 17:41:55.007 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 08/05/2025 | 17:41:52.174 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 17:41:39.395 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 17:41:38.003 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 08/05/2025 | 17:41:28.466 | 20 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 15 | 1 703.00 | |||
| 20 | 1 703.00 | |||
| 08/05/2025 | 17:41:23.394 | 6 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 08/05/2025 | 17:41:20.991 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 08/05/2025 | 17:41:18.771 | 7 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 7 | 1 703.00 | |||
| 08/05/2025 | 17:40:58.584 | 30 | 1 701.50 | |
| 29 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 30 | 1 701.50 | |||
| 08/05/2025 | 17:40:56.071 | 265 | 1 702.00 | |
| 265 | 1 702.00 | |||
| 265 | 1 702.00 | |||
| 08/05/2025 | 17:40:54.724 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/05/2025 | 17:40:53.003 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 17:40:50.637 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 08/05/2025 | 17:40:46.130 | 50 | 1 701.00 | |
| 15 | 1 701.00 | |||
| 35 | 1 701.00 | |||
| 50 | 1 701.00 | |||
| 08/05/2025 | 17:40:44.263 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/05/2025 | 17:40:30.773 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 17:40:27.924 | 6 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 08/05/2025 | 17:40:24.257 | 20 | 1 702.00 | |
| 20 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 08/05/2025 | 17:40:22.202 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 08/05/2025 | 17:40:19.959 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 08/05/2025 | 17:40:19.249 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 08/05/2025 | 17:40:10.309 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 08/05/2025 | 17:40:08.623 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 17:40:06.534 | 201 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 124 | 1 702.00 | |||
| 196 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 47 | 1 702.00 | |||
| 15 | 1 702.00 | |||
| 08/05/2025 | 17:39:56.948 | 35 | 1 703.00 | |
| 35 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 30 | 1 703.00 | |||
| 08/05/2025 | 17:39:53.341 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 17:39:51.235 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 08/05/2025 | 17:39:50.861 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 08/05/2025 | 17:39:49.150 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 08/05/2025 | 17:39:47.400 | 6 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 08/05/2025 | 17:39:39.918 | 10 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 08/05/2025 | 17:39:39.689 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 08/05/2025 | 17:39:39.551 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 17:39:37.577 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 17:39:37.527 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 08/05/2025 | 17:39:34.822 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 17:39:27.548 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 08/05/2025 | 17:39:26.859 | 65 | 1 702.00 | |
| 65 | 1 702.00 | |||
| 65 | 1 702.00 | |||
| 08/05/2025 | 17:39:21.709 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 17:39:18.012 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:39:07.948 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:39:04.716 | 36 | 1 703.00 | |
| 16 | 1 703.00 | |||
| 28 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 15 | 1 703.00 | |||
| 08/05/2025 | 17:38:43.685 | 30 | 1 703.50 | |
| 30 | 1 703.50 | |||
| 30 | 1 703.50 | |||
| 08/05/2025 | 17:38:39.373 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:38:37.668 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:38:32.136 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 17:38:21.271 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 08/05/2025 | 17:38:18.553 | 50 | 1 703.50 | |
| 30 | 1 703.50 | |||
| 50 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 13 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/05/2025 | 17:38:13.428 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:38:05.883 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 17:38:03.832 | 68 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 62 | 1 702.50 | |||
| 68 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 17:37:48.168 | 38 | 1 702.50 | |
| 38 | 1 702.50 | |||
| 30 | 1 702.50 | |||
| 8 | 1 702.50 | |||
| 08/05/2025 | 17:37:46.502 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 08/05/2025 | 17:37:43.489 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 08/05/2025 | 17:37:43.235 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 08/05/2025 | 17:37:38.958 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 08/05/2025 | 17:37:35.167 | 17 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 16 | 1 702.00 | |||
| 08/05/2025 | 17:37:07.327 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 08/05/2025 | 17:37:07.184 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 17:37:06.504 | 8 | 1 702.00 | |
| 8 | 1 702.00 | |||
| 8 | 1 702.00 | |||
| 08/05/2025 | 17:37:03.516 | 30 | 1 701.00 | |
| 20 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 30 | 1 701.00 | |||
| 08/05/2025 | 17:36:51.378 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 17:36:47.754 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 08/05/2025 | 17:36:42.304 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 08/05/2025 | 17:36:40.007 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 08/05/2025 | 17:36:18.781 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 08/05/2025 | 17:36:13.232 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/05/2025 | 17:36:12.399 | 9 | 1 702.50 | |
| 9 | 1 702.50 | |||
| 9 | 1 702.50 | |||
| 08/05/2025 | 17:36:10.976 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/05/2025 | 17:36:10.928 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 08/05/2025 | 17:35:54.648 | 30 | 1 702.50 | |
| 30 | 1 702.50 | |||
| 30 | 1 702.50 | |||
| 08/05/2025 | 17:35:53.498 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 08/05/2025 | 17:35:53.361 | 9 | 1 700.50 | |
| 9 | 1 700.50 | |||
| 9 | 1 700.50 | |||
| 08/05/2025 | 17:35:47.889 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 17:35:41.720 | 6 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 08/05/2025 | 17:35:38.792 | 373 | 1 701.00 | |
| 11 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 8 | 1 701.00 | |||
| 15 | 1 701.00 | |||
| 9 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 100 | 1 701.00 | |||
| 28 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 60 | 1 701.00 | |||
| 4 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 69 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 8 | 1 701.00 | |||
| 30 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 30 | 1 701.00 | |||
| 50 | 1 701.00 | |||
| 300 | 1 701.00 | |||
| 08/05/2025 | 17:34:55.307 | 500 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 80 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 50 | 1 692.00 | |||
| 13 | 1 692.00 | |||
| 256 | 1 692.00 | |||
| 15 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 20 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 12 | 1 692.00 | |||
| 287 | 1 692.00 | |||
| 23 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 30 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 82 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 4 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 45 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 08/05/2025 | 17:29:42.658 | 50 | 1 696.50 | |
| 50 | 1 696.50 | |||
| 50 | 1 696.50 | |||
| 08/05/2025 | 17:29:38.547 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/05/2025 | 17:29:36.865 | 2 | 1 695.50 | |
| 2 | 1 695.50 | |||
| 2 | 1 695.50 | |||
| 08/05/2025 | 17:29:20.509 | 15 | 1 697.00 | |
| 15 | 1 697.00 | |||
| 15 | 1 697.00 | |||
| 08/05/2025 | 17:29:20.074 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 08/05/2025 | 17:29:07.260 | 3 | 1 696.50 | |
| 3 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 08/05/2025 | 17:28:56.499 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 08/05/2025 | 17:28:54.753 | 3 | 1 696.50 | |
| 3 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 08/05/2025 | 17:28:53.069 | 10 | 1 696.00 | |
| 10 | 1 696.00 | |||
| 10 | 1 696.00 | |||
| 08/05/2025 | 17:28:49.351 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/05/2025 | 17:28:46.119 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/05/2025 | 17:28:30.833 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/05/2025 | 17:28:22.306 | 8 | 1 697.00 | |
| 8 | 1 697.00 | |||
| 8 | 1 697.00 | |||
| 08/05/2025 | 17:28:19.858 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/05/2025 | 17:28:17.952 | 6 | 1 696.00 | |
| 6 | 1 696.00 | |||
| 6 | 1 696.00 | |||
| 08/05/2025 | 17:28:14.733 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 08/05/2025 | 17:28:09.485 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/05/2025 | 17:28:07.604 | 8 | 1 697.00 | |
| 8 | 1 697.00 | |||
| 8 | 1 697.00 | |||
| 08/05/2025 | 17:28:05.691 | 4 | 1 696.00 | |
| 4 | 1 696.00 | |||
| 4 | 1 696.00 | |||
| 08/05/2025 | 17:28:02.326 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 08/05/2025 | 17:27:59.159 | 3 | 1 696.50 | |
| 3 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 08/05/2025 | 17:27:57.680 | 17 | 1 696.00 | |
| 17 | 1 696.00 | |||
| 17 | 1 696.00 | |||
| 08/05/2025 | 17:27:54.340 | 8 | 1 697.00 | |
| 8 | 1 697.00 | |||
| 8 | 1 697.00 | |||
| 08/05/2025 | 17:27:46.271 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 08/05/2025 | 17:27:44.031 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 17:27:40.164 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 08/05/2025 | 17:27:33.515 | 10 | 1 697.00 | |
| 10 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 08/05/2025 | 17:27:32.406 | 10 | 1 697.00 | |
| 10 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 08/05/2025 | 17:27:30.869 | 50 | 1 697.00 | |
| 50 | 1 697.00 | |||
| 50 | 1 697.00 | |||
| 08/05/2025 | 17:27:28.244 | 5 | 1 697.00 | |
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 08/05/2025 | 17:27:24.583 | 7 | 1 697.00 | |
| 7 | 1 697.00 | |||
| 7 | 1 697.00 | |||
| 08/05/2025 | 17:27:12.230 | 32 | 1 697.00 | |
| 15 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 32 | 1 697.00 | |||
| 08/05/2025 | 17:27:11.281 | 50 | 1 697.00 | |
| 50 | 1 697.00 | |||
| 50 | 1 697.00 | |||
| 08/05/2025 | 17:27:07.112 | 125 | 1 697.00 | |
| 50 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 28 | 1 697.00 | |||
| 28 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 15 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 20 | 1 697.00 | |||
| 6 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 40 | 1 697.00 | |||
| 20 | 1 697.00 | |||
| 22 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/05/2025 | 17:26:17.109 | 50 | 1 696.00 | |
| 50 | 1 696.00 | |||
| 50 | 1 696.00 | |||
| 08/05/2025 | 17:26:09.621 | 15 | 1 697.00 | |
| 15 | 1 697.00 | |||
| 15 | 1 697.00 | |||
| 08/05/2025 | 17:26:08.150 | 29 | 1 697.00 | |
| 29 | 1 697.00 | |||
| 18 | 1 697.00 | |||
| 11 | 1 697.00 | |||
| 08/05/2025 | 17:26:07.534 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 08/05/2025 | 17:26:02.602 | 25 | 1 697.50 | |
| 25 | 1 697.50 | |||
| 25 | 1 697.50 | |||
| 08/05/2025 | 17:25:50.628 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 17:25:48.813 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 17:25:46.407 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 17:25:37.453 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 08/05/2025 | 17:25:33.079 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 08/05/2025 | 17:25:27.581 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 08/05/2025 | 17:25:20.341 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 08/05/2025 | 17:25:14.001 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 08/05/2025 | 17:25:11.037 | 6 | 1 697.50 | |
| 6 | 1 697.50 | |||
| 6 | 1 697.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 704.50
Ask: 1 707.50
Turnover: 146 567 TEUR -
Nvidia Corp.
Bid: 105.06 / Ask: 105.08
Turnover: 47 230 TEUR -
Mercedes-Benz Group AG
Bid: 50.94 / Ask: 50.99
Turnover: 31 367 TEUR -
Allianz SE
Bid: 372.90 / Ask: 373.00
Turnover: 25 459 TEUR -
Alphabet Inc. Class A
Bid: 137.52 / Ask: 137.64
Turnover: 25 041 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 17:54:13
Last Update:
08/05/2025 @ 17:54:13