Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1367
1632
28,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 11:29:34,706 | 100 | 28,01 | |
| 100 | 28,01 | |||
| 100 | 28,01 | |||
| 13.05.2025 | 11:29:21,026 | 700 | 28,01 | |
| 700 | 28,01 | |||
| 700 | 28,01 | |||
| 13.05.2025 | 11:29:04,987 | 325 | 28,02 | |
| 325 | 28,02 | |||
| 325 | 28,02 | |||
| 13.05.2025 | 11:28:55,164 | 60 | 28,02 | |
| 60 | 28,02 | |||
| 60 | 28,02 | |||
| 13.05.2025 | 11:28:29,411 | 100 | 27,99 | |
| 100 | 27,99 | |||
| 100 | 27,99 | |||
| 13.05.2025 | 11:28:00,696 | 180 | 28,02 | |
| 180 | 28,02 | |||
| 180 | 28,02 | |||
| 13.05.2025 | 11:27:59,160 | 1 000 | 28,02 | |
| 1 000 | 28,02 | |||
| 1 000 | 28,02 | |||
| 13.05.2025 | 11:27:55,153 | 56 | 28,02 | |
| 56 | 28,02 | |||
| 36 | 28,02 | |||
| 20 | 28,02 | |||
| 13.05.2025 | 11:27:49,644 | 450 | 28,02 | |
| 450 | 28,02 | |||
| 450 | 28,02 | |||
| 13.05.2025 | 11:27:33,867 | 12 | 28,02 | |
| 12 | 28,02 | |||
| 12 | 28,02 | |||
| 13.05.2025 | 11:27:24,931 | 150 | 28,03 | |
| 150 | 28,03 | |||
| 150 | 28,03 | |||
| 13.05.2025 | 11:27:13,845 | 40 | 28,04 | |
| 40 | 28,04 | |||
| 40 | 28,04 | |||
| 13.05.2025 | 11:27:07,397 | 530 | 28,03 | |
| 530 | 28,03 | |||
| 530 | 28,03 | |||
| 13.05.2025 | 11:26:17,212 | 100 | 28,07 | |
| 100 | 28,07 | |||
| 100 | 28,07 | |||
| 13.05.2025 | 11:25:40,219 | 100 | 28,07 | |
| 100 | 28,07 | |||
| 100 | 28,07 | |||
| 13.05.2025 | 11:25:23,802 | 25 | 28,07 | |
| 25 | 28,07 | |||
| 25 | 28,07 | |||
| 13.05.2025 | 11:25:21,199 | 100 | 28,07 | |
| 100 | 28,07 | |||
| 100 | 28,07 | |||
| 13.05.2025 | 11:25:10,082 | 53 | 28,06 | |
| 53 | 28,06 | |||
| 23 | 28,06 | |||
| 30 | 28,06 | |||
| 13.05.2025 | 11:23:25,969 | 10 | 28,11 | |
| 10 | 28,11 | |||
| 10 | 28,11 | |||
| 13.05.2025 | 11:23:13,517 | 500 | 28,11 | |
| 500 | 28,11 | |||
| 500 | 28,11 | |||
| 13.05.2025 | 11:23:04,731 | 50 | 28,11 | |
| 50 | 28,11 | |||
| 50 | 28,11 | |||
| 13.05.2025 | 11:22:54,217 | 50 | 28,12 | |
| 50 | 28,12 | |||
| 50 | 28,12 | |||
| 13.05.2025 | 11:22:43,746 | 500 | 28,14 | |
| 500 | 28,14 | |||
| 500 | 28,14 | |||
| 13.05.2025 | 11:22:36,790 | 100 | 28,14 | |
| 100 | 28,14 | |||
| 100 | 28,14 | |||
| 13.05.2025 | 11:22:23,278 | 30 | 28,13 | |
| 30 | 28,13 | |||
| 30 | 28,13 | |||
| 13.05.2025 | 11:22:08,670 | 600 | 28,12 | |
| 600 | 28,12 | |||
| 600 | 28,12 | |||
| 13.05.2025 | 11:22:00,203 | 1 000 | 28,12 | |
| 1 000 | 28,12 | |||
| 1 000 | 28,12 | |||
| 13.05.2025 | 11:21:56,726 | 1 000 | 28,12 | |
| 1 000 | 28,12 | |||
| 1 000 | 28,12 | |||
| 13.05.2025 | 11:21:21,969 | 75 | 28,11 | |
| 75 | 28,11 | |||
| 75 | 28,11 | |||
| 13.05.2025 | 11:20:34,594 | 30 | 28,06 | |
| 30 | 28,06 | |||
| 30 | 28,06 | |||
| 13.05.2025 | 11:19:55,698 | 80 | 28,05 | |
| 80 | 28,05 | |||
| 80 | 28,05 | |||
| 13.05.2025 | 11:19:38,734 | 450 | 28,03 | |
| 450 | 28,03 | |||
| 450 | 28,03 | |||
| 13.05.2025 | 11:19:24,008 | 50 | 28,03 | |
| 50 | 28,03 | |||
| 50 | 28,03 | |||
| 13.05.2025 | 11:19:15,290 | 200 | 28,03 | |
| 200 | 28,03 | |||
| 200 | 28,03 | |||
| 13.05.2025 | 11:19:07,595 | 200 | 28,03 | |
| 200 | 28,03 | |||
| 200 | 28,03 | |||
| 13.05.2025 | 11:18:46,649 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 13.05.2025 | 11:17:57,513 | 20 | 28,02 | |
| 20 | 28,02 | |||
| 20 | 28,02 | |||
| 13.05.2025 | 11:17:22,552 | 200 | 28,03 | |
| 200 | 28,03 | |||
| 200 | 28,03 | |||
| 13.05.2025 | 11:16:39,995 | 260 | 28,02 | |
| 260 | 28,02 | |||
| 260 | 28,02 | |||
| 13.05.2025 | 11:16:38,591 | 45 | 28,03 | |
| 45 | 28,03 | |||
| 45 | 28,03 | |||
| 13.05.2025 | 11:16:27,598 | 20 | 28,04 | |
| 20 | 28,04 | |||
| 20 | 28,04 | |||
| 13.05.2025 | 11:16:14,293 | 25 | 28,04 | |
| 25 | 28,04 | |||
| 25 | 28,04 | |||
| 13.05.2025 | 11:15:32,782 | 50 | 28,02 | |
| 50 | 28,02 | |||
| 50 | 28,02 | |||
| 13.05.2025 | 11:15:28,471 | 450 | 28,02 | |
| 450 | 28,02 | |||
| 450 | 28,02 | |||
| 13.05.2025 | 11:13:49,811 | 107 | 27,98 | |
| 107 | 27,98 | |||
| 107 | 27,98 | |||
| 13.05.2025 | 11:13:04,000 | 20 | 27,99 | |
| 20 | 27,99 | |||
| 20 | 27,99 | |||
| 13.05.2025 | 11:12:01,769 | 333 | 28,00 | |
| 333 | 28,00 | |||
| 333 | 28,00 | |||
| 13.05.2025 | 11:11:33,180 | 1 000 | 28,00 | |
| 1 000 | 28,00 | |||
| 1 000 | 28,00 | |||
| 13.05.2025 | 11:11:33,028 | 1 000 | 28,00 | |
| 1 000 | 28,00 | |||
| 1 000 | 28,00 | |||
| 13.05.2025 | 11:11:23,871 | 1 000 | 28,00 | |
| 1 000 | 28,00 | |||
| 1 000 | 28,00 | |||
| 13.05.2025 | 11:11:20,385 | 150 | 28,01 | |
| 150 | 28,01 | |||
| 150 | 28,01 | |||
| 13.05.2025 | 11:10:57,967 | 250 | 28,00 | |
| 250 | 28,00 | |||
| 250 | 28,00 | |||
| 13.05.2025 | 11:10:45,479 | 300 | 28,02 | |
| 300 | 28,02 | |||
| 300 | 28,02 | |||
| 13.05.2025 | 11:09:35,302 | 350 | 27,97 | |
| 350 | 27,97 | |||
| 350 | 27,97 | |||
| 13.05.2025 | 11:09:17,487 | 700 | 27,98 | |
| 700 | 27,98 | |||
| 700 | 27,98 | |||
| 13.05.2025 | 11:08:46,161 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 13.05.2025 | 11:08:18,702 | 101 | 27,97 | |
| 101 | 27,97 | |||
| 101 | 27,97 | |||
| 13.05.2025 | 11:07:47,447 | 400 | 27,96 | |
| 400 | 27,96 | |||
| 400 | 27,96 | |||
| 13.05.2025 | 11:07:36,662 | 106 | 27,97 | |
| 106 | 27,97 | |||
| 106 | 27,97 | |||
| 13.05.2025 | 11:06:50,877 | 140 | 27,95 | |
| 100 | 27,95 | |||
| 40 | 27,95 | |||
| 140 | 27,95 | |||
| 13.05.2025 | 11:06:39,977 | 400 | 27,96 | |
| 400 | 27,96 | |||
| 400 | 27,96 | |||
| 13.05.2025 | 11:06:34,143 | 80 | 27,97 | |
| 80 | 27,97 | |||
| 80 | 27,97 | |||
| 13.05.2025 | 11:06:24,526 | 102 | 27,99 | |
| 102 | 27,99 | |||
| 102 | 27,99 | |||
| 13.05.2025 | 11:06:14,355 | 250 | 27,98 | |
| 250 | 27,98 | |||
| 250 | 27,98 | |||
| 13.05.2025 | 11:06:09,690 | 140 | 27,98 | |
| 140 | 27,98 | |||
| 140 | 27,98 | |||
| 13.05.2025 | 11:05:56,440 | 8 | 27,98 | |
| 8 | 27,98 | |||
| 8 | 27,98 | |||
| 13.05.2025 | 11:05:29,429 | 200 | 27,98 | |
| 200 | 27,98 | |||
| 200 | 27,98 | |||
| 13.05.2025 | 11:05:26,245 | 100 | 27,98 | |
| 100 | 27,98 | |||
| 100 | 27,98 | |||
| 13.05.2025 | 11:05:05,047 | 30 | 27,99 | |
| 30 | 27,99 | |||
| 30 | 27,99 | |||
| 13.05.2025 | 11:04:21,030 | 35 | 28,00 | |
| 35 | 28,00 | |||
| 35 | 28,00 | |||
| 13.05.2025 | 11:04:20,923 | 350 | 27,98 | |
| 250 | 27,98 | |||
| 100 | 27,98 | |||
| 350 | 27,98 | |||
| 13.05.2025 | 11:03:48,640 | 750 | 28,00 | |
| 750 | 28,00 | |||
| 750 | 28,00 | |||
| 13.05.2025 | 11:03:37,832 | 1 000 | 28,00 | |
| 1 000 | 28,00 | |||
| 1 000 | 28,00 | |||
| 13.05.2025 | 11:02:57,656 | 137 | 27,98 | |
| 137 | 27,98 | |||
| 137 | 27,98 | |||
| 13.05.2025 | 11:02:54,373 | 20 | 27,99 | |
| 20 | 27,99 | |||
| 20 | 27,99 | |||
| 13.05.2025 | 11:02:51,653 | 85 | 27,98 | |
| 85 | 27,98 | |||
| 85 | 27,98 | |||
| 13.05.2025 | 11:02:47,488 | 35 | 27,97 | |
| 35 | 27,97 | |||
| 35 | 27,97 | |||
| 13.05.2025 | 11:02:43,471 | 150 | 27,97 | |
| 150 | 27,97 | |||
| 150 | 27,97 | |||
| 13.05.2025 | 11:02:17,904 | 1 000 | 27,99 | |
| 1 000 | 27,99 | |||
| 980 | 27,99 | |||
| 20 | 27,99 | |||
| 13.05.2025 | 11:02:02,945 | 6 | 27,98 | |
| 6 | 27,98 | |||
| 6 | 27,98 | |||
| 13.05.2025 | 11:01:56,900 | 300 | 28,01 | |
| 300 | 28,01 | |||
| 300 | 28,01 | |||
| 13.05.2025 | 11:01:44,094 | 16 | 27,99 | |
| 16 | 27,99 | |||
| 16 | 27,99 | |||
| 13.05.2025 | 11:01:33,340 | 100 | 27,99 | |
| 100 | 27,99 | |||
| 100 | 27,99 | |||
| 13.05.2025 | 11:01:26,349 | 400 | 28,00 | |
| 400 | 28,00 | |||
| 400 | 28,00 | |||
| 13.05.2025 | 11:00:58,737 | 100 | 28,01 | |
| 100 | 28,01 | |||
| 100 | 28,01 | |||
| 13.05.2025 | 11:00:31,997 | 100 | 28,00 | |
| 40 | 28,00 | |||
| 60 | 28,00 | |||
| 100 | 28,00 | |||
| 13.05.2025 | 11:00:30,024 | 200 | 27,99 | |
| 200 | 27,99 | |||
| 200 | 27,99 | |||
| 13.05.2025 | 10:59:30,196 | 450 | 27,97 | |
| 450 | 27,97 | |||
| 450 | 27,97 | |||
| 13.05.2025 | 10:59:11,197 | 200 | 27,97 | |
| 200 | 27,97 | |||
| 200 | 27,97 | |||
| 13.05.2025 | 10:59:06,445 | 100 | 27,98 | |
| 100 | 27,98 | |||
| 100 | 27,98 | |||
| 13.05.2025 | 10:59:01,045 | 200 | 27,98 | |
| 200 | 27,98 | |||
| 200 | 27,98 | |||
| 13.05.2025 | 10:58:19,291 | 238 | 27,97 | |
| 238 | 27,97 | |||
| 238 | 27,97 | |||
| 13.05.2025 | 10:57:44,828 | 50 | 27,97 | |
| 50 | 27,97 | |||
| 50 | 27,97 | |||
| 13.05.2025 | 10:57:17,789 | 200 | 27,98 | |
| 200 | 27,98 | |||
| 200 | 27,98 | |||
| 13.05.2025 | 10:57:15,368 | 2 000 | 28,00 | |
| 2 000 | 28,00 | |||
| 2 000 | 28,00 | |||
| 13.05.2025 | 10:57:15,305 | 20 | 28,02 | |
| 20 | 28,02 | |||
| 20 | 28,02 | |||
| 13.05.2025 | 10:57:12,203 | 35 | 28,02 | |
| 35 | 28,02 | |||
| 35 | 28,02 | |||
| 13.05.2025 | 10:56:44,894 | 30 | 28,02 | |
| 30 | 28,02 | |||
| 30 | 28,02 | |||
| 13.05.2025 | 10:56:37,920 | 145 | 28,01 | |
| 145 | 28,01 | |||
| 145 | 28,01 | |||
| 13.05.2025 | 10:55:44,717 | 180 | 28,01 | |
| 180 | 28,01 | |||
| 180 | 28,01 | |||
| 13.05.2025 | 10:55:29,164 | 338 | 28,02 | |
| 338 | 28,02 | |||
| 338 | 28,02 | |||
| 13.05.2025 | 10:55:26,010 | 585 | 28,00 | |
| 585 | 28,00 | |||
| 585 | 28,00 | |||
| 13.05.2025 | 10:55:12,435 | 200 | 27,98 | |
| 150 | 27,98 | |||
| 50 | 27,98 | |||
| 200 | 27,98 | |||
| 13.05.2025 | 10:54:52,140 | 100 | 28,01 | |
| 100 | 28,01 | |||
| 100 | 28,01 | |||
| 13.05.2025 | 10:54:47,071 | 400 | 27,99 | |
| 400 | 27,99 | |||
| 400 | 27,99 | |||
| 13.05.2025 | 10:54:14,524 | 200 | 28,01 | |
| 200 | 28,01 | |||
| 200 | 28,01 | |||
| 13.05.2025 | 10:54:01,301 | 750 | 28,00 | |
| 750 | 28,00 | |||
| 750 | 28,00 | |||
| 13.05.2025 | 10:52:10,867 | 175 | 27,98 | |
| 175 | 27,98 | |||
| 175 | 27,98 | |||
| 13.05.2025 | 10:52:04,665 | 330 | 27,97 | |
| 330 | 27,97 | |||
| 330 | 27,97 | |||
| 13.05.2025 | 10:51:25,485 | 500 | 27,99 | |
| 500 | 27,99 | |||
| 500 | 27,99 | |||
| 13.05.2025 | 10:51:14,023 | 14 | 27,98 | |
| 14 | 27,98 | |||
| 14 | 27,98 | |||
| 13.05.2025 | 10:50:47,927 | 285 | 27,98 | |
| 285 | 27,98 | |||
| 285 | 27,98 | |||
| 13.05.2025 | 10:50:46,979 | 178 | 27,98 | |
| 178 | 27,98 | |||
| 178 | 27,98 | |||
| 13.05.2025 | 10:50:30,797 | 100 | 27,95 | |
| 100 | 27,95 | |||
| 100 | 27,95 | |||
| 13.05.2025 | 10:50:01,156 | 363 | 27,95 | |
| 363 | 27,95 | |||
| 363 | 27,95 | |||
| 13.05.2025 | 10:50:01,003 | 1 000 | 27,95 | |
| 1 000 | 27,95 | |||
| 1 000 | 27,95 | |||
| 13.05.2025 | 10:50:00,829 | 1 000 | 27,95 | |
| 108 | 27,95 | |||
| 108 | 27,95 | |||
| 1 000 | 27,95 | |||
| 147 | 27,95 | |||
| 637 | 27,95 | |||
| 13.05.2025 | 10:50:00,662 | 1 000 | 27,95 | |
| 1 000 | 27,95 | |||
| 1 000 | 27,95 | |||
| 13.05.2025 | 10:50:00,495 | 1 000 | 27,95 | |
| 100 | 27,95 | |||
| 50 | 27,95 | |||
| 1 000 | 27,95 | |||
| 850 | 27,95 | |||
| 13.05.2025 | 10:49:58,788 | 1 000 | 27,95 | |
| 1 000 | 27,95 | |||
| 1 000 | 27,95 | |||
| 13.05.2025 | 10:49:55,446 | 3 | 27,95 | |
| 3 | 27,95 | |||
| 3 | 27,95 | |||
| 13.05.2025 | 10:49:32,705 | 2 | 27,97 | |
| 2 | 27,97 | |||
| 2 | 27,97 | |||
| 13.05.2025 | 10:49:05,671 | 180 | 27,97 | |
| 180 | 27,97 | |||
| 180 | 27,97 | |||
| 13.05.2025 | 10:49:03,387 | 45 | 27,97 | |
| 45 | 27,97 | |||
| 45 | 27,97 | |||
| 13.05.2025 | 10:48:39,519 | 230 | 27,96 | |
| 100 | 27,96 | |||
| 100 | 27,96 | |||
| 30 | 27,96 | |||
| 230 | 27,96 | |||
| 13.05.2025 | 10:48:29,328 | 1 000 | 27,96 | |
| 400 | 27,96 | |||
| 1 000 | 27,96 | |||
| 600 | 27,96 | |||
| 13.05.2025 | 10:48:19,297 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 13.05.2025 | 10:47:55,109 | 160 | 28,00 | |
| 160 | 28,00 | |||
| 160 | 28,00 | |||
| 13.05.2025 | 10:46:58,801 | 825 | 27,97 | |
| 825 | 27,97 | |||
| 825 | 27,97 | |||
| 13.05.2025 | 10:46:52,524 | 60 | 27,98 | |
| 60 | 27,98 | |||
| 60 | 27,98 | |||
| 13.05.2025 | 10:46:35,805 | 233 | 27,97 | |
| 233 | 27,97 | |||
| 100 | 27,97 | |||
| 25 | 27,97 | |||
| 108 | 27,97 | |||
| 13.05.2025 | 10:46:28,975 | 50 | 27,98 | |
| 50 | 27,98 | |||
| 50 | 27,98 | |||
| 13.05.2025 | 10:45:54,069 | 700 | 28,00 | |
| 700 | 28,00 | |||
| 700 | 28,00 | |||
| 13.05.2025 | 10:45:53,560 | 100 | 27,98 | |
| 100 | 27,98 | |||
| 100 | 27,98 | |||
| 13.05.2025 | 10:45:41,769 | 1 | 28,00 | |
| 1 | 28,00 | |||
| 1 | 28,00 | |||
| 13.05.2025 | 10:45:07,337 | 150 | 27,99 | |
| 150 | 27,99 | |||
| 150 | 27,99 | |||
| 13.05.2025 | 10:45:07,272 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 13.05.2025 | 10:44:57,318 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 13.05.2025 | 10:44:46,183 | 2 | 28,01 | |
| 2 | 28,01 | |||
| 2 | 28,01 | |||
| 13.05.2025 | 10:44:41,398 | 350 | 28,01 | |
| 350 | 28,01 | |||
| 350 | 28,01 | |||
| 13.05.2025 | 10:44:11,402 | 4 | 27,99 | |
| 4 | 27,99 | |||
| 4 | 27,99 | |||
| 13.05.2025 | 10:44:09,321 | 300 | 27,99 | |
| 300 | 27,99 | |||
| 300 | 27,99 | |||
| 13.05.2025 | 10:43:57,622 | 150 | 27,99 | |
| 150 | 27,99 | |||
| 150 | 27,99 | |||
| 13.05.2025 | 10:43:55,861 | 60 | 27,99 | |
| 60 | 27,99 | |||
| 60 | 27,99 | |||
| 13.05.2025 | 10:43:55,775 | 334 | 28,00 | |
| 334 | 28,00 | |||
| 334 | 28,00 | |||
| 13.05.2025 | 10:43:55,471 | 2 716 | 28,00 | |
| 656 | 28,00 | |||
| 100 | 28,00 | |||
| 500 | 28,00 | |||
| 180 | 28,00 | |||
| 1 716 | 28,00 | |||
| 50 | 28,00 | |||
| 20 | 28,00 | |||
| 1 000 | 28,00 | |||
| 500 | 28,00 | |||
| 20 | 28,00 | |||
| 40 | 28,00 | |||
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 450 | 28,00 | |||
| 13.05.2025 | 10:43:53,995 | 1 000 | 28,00 | |
| 1 000 | 28,00 | |||
| 1 000 | 28,00 | |||
| 13.05.2025 | 10:43:44,866 | 336 | 28,01 | |
| 300 | 28,01 | |||
| 36 | 28,01 | |||
| 336 | 28,01 | |||
| 13.05.2025 | 10:43:41,384 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 13.05.2025 | 10:43:23,378 | 30 | 28,02 | |
| 30 | 28,02 | |||
| 30 | 28,02 | |||
| 13.05.2025 | 10:43:12,424 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 200 | 28,02 | |||
| 13.05.2025 | 10:43:10,048 | 30 | 28,00 | |
| 20 | 28,00 | |||
| 30 | 28,00 | |||
| 10 | 28,00 | |||
| 13.05.2025 | 10:43:04,729 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 13.05.2025 | 10:43:04,634 | 250 | 28,03 | |
| 250 | 28,03 | |||
| 250 | 28,03 | |||
| 13.05.2025 | 10:43:01,680 | 1 000 | 28,03 | |
| 1 000 | 28,03 | |||
| 1 000 | 28,03 | |||
| 13.05.2025 | 10:41:40,180 | 356 | 28,06 | |
| 356 | 28,06 | |||
| 356 | 28,06 | |||
| 13.05.2025 | 10:41:30,649 | 129 | 28,06 | |
| 129 | 28,06 | |||
| 129 | 28,06 | |||
| 13.05.2025 | 10:41:24,777 | 107 | 28,06 | |
| 107 | 28,06 | |||
| 107 | 28,06 | |||
| 13.05.2025 | 10:41:23,432 | 800 | 28,06 | |
| 800 | 28,06 | |||
| 800 | 28,06 | |||
| 13.05.2025 | 10:41:15,212 | 1 000 | 28,06 | |
| 1 000 | 28,06 | |||
| 1 000 | 28,06 | |||
| 13.05.2025 | 10:40:19,023 | 200 | 28,06 | |
| 200 | 28,06 | |||
| 200 | 28,06 | |||
| 13.05.2025 | 10:39:18,095 | 7 | 28,05 | |
| 7 | 28,05 | |||
| 7 | 28,05 | |||
| 13.05.2025 | 10:38:48,362 | 5 | 28,05 | |
| 5 | 28,05 | |||
| 5 | 28,05 | |||
| 13.05.2025 | 10:38:14,684 | 1 000 | 28,03 | |
| 1 000 | 28,03 | |||
| 1 000 | 28,03 | |||
| 13.05.2025 | 10:38:14,513 | 1 000 | 28,03 | |
| 1 000 | 28,03 | |||
| 1 000 | 28,03 | |||
| 13.05.2025 | 10:38:11,381 | 1 000 | 28,03 | |
| 1 000 | 28,03 | |||
| 1 000 | 28,03 | |||
| 13.05.2025 | 10:37:28,203 | 445 | 28,05 | |
| 445 | 28,05 | |||
| 445 | 28,05 | |||
| 13.05.2025 | 10:37:18,552 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 13.05.2025 | 10:36:51,863 | 75 | 28,05 | |
| 75 | 28,05 | |||
| 75 | 28,05 | |||
| 13.05.2025 | 10:36:44,933 | 80 | 28,02 | |
| 80 | 28,02 | |||
| 80 | 28,02 | |||
| 13.05.2025 | 10:35:46,835 | 2 | 28,05 | |
| 2 | 28,05 | |||
| 2 | 28,05 | |||
| 13.05.2025 | 10:35:25,972 | 500 | 28,05 | |
| 500 | 28,05 | |||
| 500 | 28,05 | |||
| 13.05.2025 | 10:34:44,345 | 830 | 28,08 | |
| 830 | 28,08 | |||
| 830 | 28,08 | |||
| 13.05.2025 | 10:34:44,195 | 60 | 28,06 | |
| 30 | 28,06 | |||
| 30 | 28,06 | |||
| 60 | 28,06 | |||
| 13.05.2025 | 10:34:32,418 | 180 | 28,07 | |
| 180 | 28,07 | |||
| 180 | 28,07 | |||
| 13.05.2025 | 10:34:20,136 | 35 | 28,08 | |
| 35 | 28,08 | |||
| 35 | 28,08 | |||
| 13.05.2025 | 10:34:19,986 | 1 | 28,07 | |
| 1 | 28,07 | |||
| 1 | 28,07 | |||
| 13.05.2025 | 10:34:16,347 | 35 | 28,08 | |
| 35 | 28,08 | |||
| 35 | 28,08 | |||
| 13.05.2025 | 10:34:13,233 | 356 | 28,09 | |
| 356 | 28,09 | |||
| 356 | 28,09 | |||
| 13.05.2025 | 10:33:43,713 | 200 | 28,09 | |
| 200 | 28,09 | |||
| 200 | 28,09 | |||
| 13.05.2025 | 10:33:38,165 | 500 | 28,10 | |
| 500 | 28,10 | |||
| 500 | 28,10 | |||
| 13.05.2025 | 10:33:33,753 | 120 | 28,10 | |
| 120 | 28,10 | |||
| 120 | 28,10 | |||
| 13.05.2025 | 10:33:33,525 | 1 000 | 28,09 | |
| 1 000 | 28,09 | |||
| 1 000 | 28,09 | |||
| 13.05.2025 | 10:33:15,077 | 500 | 28,10 | |
| 500 | 28,10 | |||
| 500 | 28,10 | |||
| 13.05.2025 | 10:32:07,829 | 55 | 28,08 | |
| 55 | 28,08 | |||
| 55 | 28,08 | |||
| 13.05.2025 | 10:31:23,428 | 200 | 28,06 | |
| 200 | 28,06 | |||
| 200 | 28,06 | |||
| 13.05.2025 | 10:31:13,729 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 13.05.2025 | 10:30:43,680 | 1 | 28,08 | |
| 1 | 28,08 | |||
| 1 | 28,08 | |||
| 13.05.2025 | 10:30:28,797 | 355 | 28,11 | |
| 355 | 28,11 | |||
| 355 | 28,11 | |||
| 13.05.2025 | 10:30:09,500 | 10 | 28,11 | |
| 10 | 28,11 | |||
| 10 | 28,11 | |||
| 13.05.2025 | 10:30:07,196 | 130 | 28,11 | |
| 130 | 28,11 | |||
| 130 | 28,11 | |||
| 13.05.2025 | 10:30:03,217 | 1 | 28,11 | |
| 1 | 28,11 | |||
| 1 | 28,11 | |||
| 13.05.2025 | 10:29:58,176 | 10 | 28,09 | |
| 10 | 28,09 | |||
| 10 | 28,09 | |||
| 13.05.2025 | 10:29:31,510 | 985 | 28,10 | |
| 985 | 28,10 | |||
| 985 | 28,10 | |||
| 13.05.2025 | 10:29:18,260 | 10 | 28,09 | |
| 10 | 28,09 | |||
| 10 | 28,09 | |||
| 13.05.2025 | 10:28:56,075 | 32 | 28,12 | |
| 32 | 28,12 | |||
| 32 | 28,12 | |||
| 13.05.2025 | 10:28:45,802 | 1 | 28,10 | |
| 1 | 28,10 | |||
| 1 | 28,10 | |||
| 13.05.2025 | 10:28:14,786 | 30 | 28,12 | |
| 30 | 28,12 | |||
| 30 | 28,12 | |||
| 13.05.2025 | 10:28:05,576 | 400 | 28,12 | |
| 400 | 28,12 | |||
| 400 | 28,12 | |||
| 13.05.2025 | 10:27:44,379 | 115 | 28,13 | |
| 115 | 28,13 | |||
| 115 | 28,13 | |||
| 13.05.2025 | 10:27:39,834 | 80 | 28,13 | |
| 80 | 28,13 | |||
| 80 | 28,13 | |||
| 13.05.2025 | 10:27:33,653 | 100 | 28,13 | |
| 100 | 28,13 | |||
| 100 | 28,13 | |||
| 13.05.2025 | 10:27:10,382 | 100 | 28,12 | |
| 100 | 28,12 | |||
| 100 | 28,12 | |||
| 13.05.2025 | 10:27:09,977 | 300 | 28,12 | |
| 300 | 28,12 | |||
| 300 | 28,12 | |||
| 13.05.2025 | 10:27:08,932 | 35 | 28,12 | |
| 35 | 28,12 | |||
| 35 | 28,12 | |||
| 13.05.2025 | 10:27:03,769 | 40 | 28,13 | |
| 40 | 28,13 | |||
| 40 | 28,13 | |||
| 13.05.2025 | 10:27:03,369 | 250 | 28,13 | |
| 250 | 28,13 | |||
| 250 | 28,13 | |||
| 13.05.2025 | 10:26:44,717 | 175 | 28,13 | |
| 175 | 28,13 | |||
| 175 | 28,13 | |||
| 13.05.2025 | 10:26:18,458 | 130 | 28,13 | |
| 130 | 28,13 | |||
| 130 | 28,13 | |||
| 13.05.2025 | 10:26:05,749 | 100 | 28,13 | |
| 100 | 28,13 | |||
| 100 | 28,13 | |||
| 13.05.2025 | 10:25:42,483 | 600 | 28,11 | |
| 600 | 28,11 | |||
| 600 | 28,11 | |||
| 13.05.2025 | 10:24:42,064 | 10 | 28,08 | |
| 10 | 28,08 | |||
| 10 | 28,08 | |||
| 13.05.2025 | 10:23:49,384 | 40 | 28,11 | |
| 40 | 28,11 | |||
| 40 | 28,11 | |||
| 13.05.2025 | 10:23:41,830 | 150 | 28,11 | |
| 150 | 28,11 | |||
| 150 | 28,11 | |||
| 13.05.2025 | 10:23:30,130 | 300 | 28,10 | |
| 300 | 28,10 | |||
| 300 | 28,10 | |||
| 13.05.2025 | 10:23:14,429 | 35 | 28,10 | |
| 35 | 28,10 | |||
| 35 | 28,10 | |||
| 13.05.2025 | 10:23:08,679 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 13.05.2025 | 10:23:02,042 | 9 000 | 28,10 | |
| 9 000 | 28,10 | |||
| 9 000 | 28,10 | |||
| 13.05.2025 | 10:22:52,503 | 1 000 | 28,08 | |
| 1 000 | 28,08 | |||
| 1 000 | 28,08 | |||
| 13.05.2025 | 10:22:31,812 | 140 | 28,08 | |
| 140 | 28,08 | |||
| 140 | 28,08 | |||
| 13.05.2025 | 10:22:07,280 | 100 | 28,08 | |
| 100 | 28,08 | |||
| 100 | 28,08 | |||
| 13.05.2025 | 10:22:03,466 | 500 | 28,08 | |
| 500 | 28,08 | |||
| 500 | 28,08 | |||
| 13.05.2025 | 10:21:54,172 | 1 000 | 28,08 | |
| 1 000 | 28,08 | |||
| 1 000 | 28,08 | |||
| 13.05.2025 | 10:21:47,033 | 150 | 28,08 | |
| 150 | 28,08 | |||
| 150 | 28,08 | |||
| 13.05.2025 | 10:21:39,984 | 1 000 | 28,08 | |
| 1 000 | 28,08 | |||
| 1 000 | 28,08 | |||
| 13.05.2025 | 10:21:18,003 | 400 | 28,05 | |
| 400 | 28,05 | |||
| 400 | 28,05 | |||
| 13.05.2025 | 10:20:32,297 | 25 | 28,04 | |
| 25 | 28,04 | |||
| 25 | 28,04 | |||
| 13.05.2025 | 10:19:39,668 | 60 | 28,05 | |
| 60 | 28,05 | |||
| 60 | 28,05 | |||
| 13.05.2025 | 10:19:39,606 | 20 | 28,06 | |
| 20 | 28,06 | |||
| 20 | 28,06 | |||
| 13.05.2025 | 10:19:36,859 | 183 | 28,05 | |
| 183 | 28,05 | |||
| 183 | 28,05 | |||
| 13.05.2025 | 10:18:30,760 | 50 | 28,02 | |
| 50 | 28,02 | |||
| 50 | 28,02 | |||
| 13.05.2025 | 10:18:23,940 | 30 | 28,03 | |
| 30 | 28,03 | |||
| 30 | 28,03 | |||
| 13.05.2025 | 10:17:59,627 | 130 | 28,00 | |
| 130 | 28,00 | |||
| 90 | 28,00 | |||
| 40 | 28,00 | |||
| 13.05.2025 | 10:17:59,132 | 50 | 28,00 | |
| 50 | 28,00 | |||
| 50 | 28,00 | |||
| 13.05.2025 | 10:17:53,467 | 700 | 28,02 | |
| 700 | 28,02 | |||
| 700 | 28,02 | |||
| 13.05.2025 | 10:17:44,670 | 150 | 28,03 | |
| 150 | 28,03 | |||
| 150 | 28,03 | |||
| 13.05.2025 | 10:17:38,197 | 200 | 28,03 | |
| 200 | 28,03 | |||
| 200 | 28,03 | |||
| 13.05.2025 | 10:17:31,558 | 180 | 28,02 | |
| 180 | 28,02 | |||
| 180 | 28,02 | |||
| 13.05.2025 | 10:17:17,247 | 500 | 28,02 | |
| 500 | 28,02 | |||
| 500 | 28,02 | |||
| 13.05.2025 | 10:17:07,257 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 13.05.2025 | 10:16:59,599 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 13.05.2025 | 10:16:22,822 | 400 | 28,07 | |
| 400 | 28,07 | |||
| 400 | 28,07 | |||
| 13.05.2025 | 10:16:02,511 | 200 | 28,06 | |
| 200 | 28,06 | |||
| 200 | 28,06 | |||
| 13.05.2025 | 10:15:58,333 | 50 | 28,08 | |
| 50 | 28,08 | |||
| 50 | 28,08 | |||
| 13.05.2025 | 10:15:55,794 | 300 | 28,06 | |
| 300 | 28,06 | |||
| 300 | 28,06 | |||
| 13.05.2025 | 10:15:38,643 | 720 | 28,09 | |
| 720 | 28,09 | |||
| 720 | 28,09 | |||
| 13.05.2025 | 10:14:55,093 | 35 | 28,06 | |
| 35 | 28,06 | |||
| 35 | 28,06 | |||
| 13.05.2025 | 10:14:51,801 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 13.05.2025 | 10:14:41,638 | 33 | 28,04 | |
| 33 | 28,04 | |||
| 33 | 28,04 | |||
| 13.05.2025 | 10:14:22,798 | 75 | 28,06 | |
| 75 | 28,06 | |||
| 75 | 28,06 | |||
| 13.05.2025 | 10:14:06,971 | 5 | 28,06 | |
| 5 | 28,06 | |||
| 5 | 28,06 | |||
| 13.05.2025 | 10:14:03,954 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 13.05.2025 | 10:13:44,103 | 100 | 28,07 | |
| 100 | 28,07 | |||
| 100 | 28,07 | |||
| 13.05.2025 | 10:13:24,071 | 200 | 28,10 | |
| 200 | 28,10 | |||
| 200 | 28,10 | |||
| 13.05.2025 | 10:13:02,626 | 200 | 28,07 | |
| 200 | 28,07 | |||
| 200 | 28,07 | |||
| 13.05.2025 | 10:12:47,514 | 52 | 28,06 | |
| 52 | 28,06 | |||
| 52 | 28,06 | |||
| 13.05.2025 | 10:12:26,293 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 13.05.2025 | 10:12:03,567 | 50 | 28,08 | |
| 50 | 28,08 | |||
| 50 | 28,08 | |||
| 13.05.2025 | 10:11:47,643 | 100 | 28,09 | |
| 100 | 28,09 | |||
| 100 | 28,09 | |||
| 13.05.2025 | 10:11:40,974 | 100 | 28,08 | |
| 100 | 28,08 | |||
| 100 | 28,08 | |||
| 13.05.2025 | 10:11:33,771 | 100 | 28,08 | |
| 100 | 28,08 | |||
| 100 | 28,08 | |||
| 13.05.2025 | 10:11:24,995 | 100 | 28,07 | |
| 100 | 28,07 | |||
| 100 | 28,07 | |||
| 13.05.2025 | 10:10:01,234 | 170 | 28,12 | |
| 170 | 28,12 | |||
| 170 | 28,12 | |||
| 13.05.2025 | 10:09:40,924 | 106 | 28,09 | |
| 106 | 28,09 | |||
| 106 | 28,09 | |||
| 13.05.2025 | 10:09:05,958 | 500 | 28,09 | |
| 500 | 28,09 | |||
| 500 | 28,09 | |||
| 13.05.2025 | 10:08:13,876 | 178 | 28,07 | |
| 178 | 28,07 | |||
| 178 | 28,07 | |||
| 13.05.2025 | 10:08:07,717 | 400 | 28,09 | |
| 400 | 28,09 | |||
| 400 | 28,09 | |||
| 13.05.2025 | 10:07:56,098 | 50 | 28,10 | |
| 50 | 28,10 | |||
| 50 | 28,10 | |||
| 13.05.2025 | 10:07:49,105 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 13.05.2025 | 10:07:44,912 | 200 | 28,10 | |
| 200 | 28,10 | |||
| 200 | 28,10 | |||
| 13.05.2025 | 10:07:32,147 | 140 | 28,11 | |
| 140 | 28,11 | |||
| 140 | 28,11 | |||
| 13.05.2025 | 10:07:20,609 | 500 | 28,12 | |
| 500 | 28,12 | |||
| 500 | 28,12 | |||
| 13.05.2025 | 10:07:17,986 | 100 | 28,10 | |
| 40 | 28,10 | |||
| 60 | 28,10 | |||
| 100 | 28,10 | |||
| 13.05.2025 | 10:07:01,460 | 1 000 | 28,13 | |
| 1 000 | 28,13 | |||
| 1 000 | 28,13 | |||
| 13.05.2025 | 10:06:34,212 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 13.05.2025 | 10:05:30,781 | 100 | 28,14 | |
| 100 | 28,14 | |||
| 100 | 28,14 | |||
| 13.05.2025 | 10:05:26,526 | 70 | 28,14 | |
| 70 | 28,14 | |||
| 70 | 28,14 | |||
| 13.05.2025 | 10:05:18,440 | 150 | 28,14 | |
| 150 | 28,14 | |||
| 150 | 28,14 | |||
| 13.05.2025 | 10:05:10,537 | 300 | 28,14 | |
| 300 | 28,14 | |||
| 300 | 28,14 | |||
| 13.05.2025 | 10:04:48,918 | 100 | 28,15 | |
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 13.05.2025 | 10:04:38,427 | 200 | 28,16 | |
| 200 | 28,16 | |||
| 200 | 28,16 | |||
| 13.05.2025 | 10:04:37,143 | 3 | 28,14 | |
| 3 | 28,14 | |||
| 3 | 28,14 | |||
| 13.05.2025 | 10:04:14,195 | 170 | 28,15 | |
| 170 | 28,15 | |||
| 170 | 28,15 | |||
| 13.05.2025 | 10:04:11,779 | 3 | 28,15 | |
| 3 | 28,15 | |||
| 3 | 28,15 | |||
| 13.05.2025 | 10:03:44,502 | 35 | 28,13 | |
| 35 | 28,13 | |||
| 35 | 28,13 | |||
| 13.05.2025 | 10:03:18,727 | 25 | 28,12 | |
| 25 | 28,12 | |||
| 25 | 28,12 | |||
| 13.05.2025 | 10:02:38,290 | 70 | 28,12 | |
| 70 | 28,12 | |||
| 70 | 28,12 | |||
| 13.05.2025 | 10:02:26,766 | 1 000 | 28,14 | |
| 1 000 | 28,14 | |||
| 1 000 | 28,14 | |||
| 13.05.2025 | 10:02:22,064 | 400 | 28,14 | |
| 400 | 28,14 | |||
| 400 | 28,14 | |||
| 13.05.2025 | 10:02:21,234 | 50 | 28,15 | |
| 50 | 28,15 | |||
| 50 | 28,15 | |||
| 13.05.2025 | 10:01:31,563 | 64 | 28,15 | |
| 64 | 28,15 | |||
| 64 | 28,15 | |||
| 13.05.2025 | 10:01:13,947 | 20 | 28,16 | |
| 20 | 28,16 | |||
| 20 | 28,16 | |||
| 13.05.2025 | 10:00:46,832 | 100 | 28,16 | |
| 100 | 28,16 | |||
| 100 | 28,16 | |||
| 13.05.2025 | 10:00:42,843 | 1 000 | 28,15 | |
| 1 000 | 28,15 | |||
| 1 000 | 28,15 | |||
| 13.05.2025 | 10:00:39,954 | 1 000 | 28,15 | |
| 1 000 | 28,15 | |||
| 1 000 | 28,15 | |||
| 13.05.2025 | 10:00:29,357 | 1 250 | 28,12 | |
| 1 250 | 28,12 | |||
| 1 250 | 28,12 | |||
| 13.05.2025 | 10:00:22,967 | 70 | 28,12 | |
| 70 | 28,12 | |||
| 70 | 28,12 | |||
| 13.05.2025 | 10:00:01,233 | 400 | 28,11 | |
| 400 | 28,11 | |||
| 400 | 28,11 | |||
| 13.05.2025 | 09:59:48,272 | 20 | 28,13 | |
| 20 | 28,13 | |||
| 20 | 28,13 | |||
| 13.05.2025 | 09:59:30,852 | 1 000 | 28,14 | |
| 1 000 | 28,14 | |||
| 1 000 | 28,14 | |||
| 13.05.2025 | 09:59:19,051 | 600 | 28,14 | |
| 600 | 28,14 | |||
| 600 | 28,14 | |||
| 13.05.2025 | 09:58:56,081 | 100 | 28,12 | |
| 100 | 28,12 | |||
| 100 | 28,12 | |||
| 13.05.2025 | 09:58:16,130 | 140 | 28,13 | |
| 140 | 28,13 | |||
| 140 | 28,13 | |||
| 13.05.2025 | 09:58:12,796 | 1 000 | 28,12 | |
| 1 000 | 28,12 | |||
| 1 000 | 28,12 | |||
| 13.05.2025 | 09:58:08,159 | 180 | 28,12 | |
| 180 | 28,12 | |||
| 180 | 28,12 | |||
| 13.05.2025 | 09:57:53,093 | 445 | 28,14 | |
| 445 | 28,14 | |||
| 445 | 28,14 | |||
| 13.05.2025 | 09:57:20,940 | 15 | 28,13 | |
| 15 | 28,13 | |||
| 15 | 28,13 | |||
| 13.05.2025 | 09:57:06,296 | 300 | 28,16 | |
| 300 | 28,16 | |||
| 300 | 28,16 | |||
| 13.05.2025 | 09:57:04,721 | 19 600 | 28,16 | |
| 19 600 | 28,16 | |||
| 19 600 | 28,16 | |||
| 13.05.2025 | 09:56:52,594 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 13.05.2025 | 09:56:44,079 | 160 | 28,13 | |
| 160 | 28,13 | |||
| 160 | 28,13 | |||
| 13.05.2025 | 09:56:41,726 | 200 | 28,13 | |
| 200 | 28,13 | |||
| 200 | 28,13 | |||
| 13.05.2025 | 09:56:26,540 | 155 | 28,12 | |
| 155 | 28,12 | |||
| 155 | 28,12 | |||
| 13.05.2025 | 09:56:12,459 | 150 | 28,12 | |
| 150 | 28,12 | |||
| 150 | 28,12 | |||
| 13.05.2025 | 09:56:05,859 | 400 | 28,11 | |
| 400 | 28,11 | |||
| 400 | 28,11 | |||
| 13.05.2025 | 09:55:56,785 | 200 | 28,09 | |
| 200 | 28,09 | |||
| 200 | 28,09 | |||
| 13.05.2025 | 09:55:55,322 | 250 | 28,09 | |
| 250 | 28,09 | |||
| 250 | 28,09 | |||
| 13.05.2025 | 09:55:36,728 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 13.05.2025 | 09:54:59,276 | 70 | 28,08 | |
| 70 | 28,08 | |||
| 70 | 28,08 | |||
| 13.05.2025 | 09:54:46,713 | 200 | 28,08 | |
| 200 | 28,08 | |||
| 200 | 28,08 | |||
| 13.05.2025 | 09:54:27,042 | 91 | 28,07 | |
| 91 | 28,07 | |||
| 91 | 28,07 | |||
| 13.05.2025 | 09:54:10,737 | 250 | 28,08 | |
| 250 | 28,08 | |||
| 250 | 28,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00