Siemens Energy AG

37

14

104.35

Date Time Volume Order Volume Price
07/11/2025 07:45:30.447 97   104.35
      97 104.35
      97 104.35
07/11/2025 07:45:02.361 35   104.05
      35 104.05
      35 104.05
07/11/2025 07:44:37.764 100   104.40
      100 104.40
      100 104.40
07/11/2025 07:44:24.148 25   104.05
      25 104.05
      25 104.05
07/11/2025 07:43:53.161 100   104.40
      100 104.40
      100 104.40
07/11/2025 07:42:42.044 8   104.05
      8 104.05
      8 104.05
07/11/2025 07:39:21.641 25   104.50
      25 104.50
      25 104.50
07/11/2025 07:38:59.413 10   104.05
      10 104.05
      10 104.05
07/11/2025 07:31:24.597 100   104.00
      100 104.00
      100 104.00
07/11/2025 07:31:13.006 100   104.00
      24 104.00
      76 104.00
      100 104.00
07/11/2025 07:31:10.251 343   103.85
      43 103.85
      300 103.85
      143 103.85
      200 103.85
07/11/2025 07:30:05.040 99   103.90
      99 103.90
      99 103.90
07/11/2025 07:30:04.908 100   103.90
      34 103.90
      100 103.90
      66 103.90
07/11/2025 07:30:04.670 1 002   104.00
      50 104.00
      5 104.00
      10 104.00
      45 104.00
      20 104.00
      292 104.00
      10 104.00
      20 104.00
      10 104.00
      10 104.00
      31 104.00
      4 104.00
      10 104.00
      17 104.00
      80 104.00
      50 104.00
      13 104.00
      15 104.00
      700 104.00
      500 104.00
      12 104.00
      100 104.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)