Rheinmetall AG
- Information
- Last
- Buy
- Sell
4405
3050
1619.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 15:44:35.240 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 13/05/2025 | 15:44:27.681 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 13/05/2025 | 15:44:22.577 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 13/05/2025 | 15:44:20.689 | 8 | 1 620.00 | |
| 8 | 1 620.00 | |||
| 8 | 1 620.00 | |||
| 13/05/2025 | 15:44:12.911 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 13/05/2025 | 15:44:02.816 | 50 | 1 619.50 | |
| 50 | 1 619.50 | |||
| 50 | 1 619.50 | |||
| 13/05/2025 | 15:44:02.774 | 50 | 1 619.50 | |
| 50 | 1 619.50 | |||
| 50 | 1 619.50 | |||
| 13/05/2025 | 15:44:02.334 | 5 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 13/05/2025 | 15:43:56.225 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:43:46.925 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 13/05/2025 | 15:43:41.355 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 13/05/2025 | 15:43:28.818 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 13/05/2025 | 15:43:24.041 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 13/05/2025 | 15:43:14.657 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 13/05/2025 | 15:42:55.867 | 34 | 1 622.00 | |
| 34 | 1 622.00 | |||
| 33 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:42:47.512 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 13/05/2025 | 15:42:28.740 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 13/05/2025 | 15:42:23.157 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:42:21.856 | 9 | 1 622.50 | |
| 9 | 1 622.50 | |||
| 9 | 1 622.50 | |||
| 13/05/2025 | 15:42:21.748 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:42:16.679 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 13/05/2025 | 15:42:14.677 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 13/05/2025 | 15:42:12.988 | 49 | 1 622.00 | |
| 17 | 1 622.00 | |||
| 48 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 32 | 1 622.00 | |||
| 13/05/2025 | 15:42:00.882 | 50 | 1 622.00 | |
| 50 | 1 622.00 | |||
| 50 | 1 622.00 | |||
| 13/05/2025 | 15:41:47.401 | 44 | 1 624.50 | |
| 44 | 1 624.50 | |||
| 44 | 1 624.50 | |||
| 13/05/2025 | 15:41:39.180 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 13/05/2025 | 15:41:37.270 | 23 | 1 624.00 | |
| 23 | 1 624.00 | |||
| 23 | 1 624.00 | |||
| 13/05/2025 | 15:41:34.710 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 13/05/2025 | 15:41:25.912 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 15:41:19.982 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 13/05/2025 | 15:41:14.368 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 13/05/2025 | 15:41:12.929 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 15:41:10.499 | 18 | 1 625.00 | |
| 18 | 1 625.00 | |||
| 18 | 1 625.00 | |||
| 13/05/2025 | 15:41:10.191 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:41:07.523 | 12 | 1 625.00 | |
| 12 | 1 625.00 | |||
| 12 | 1 625.00 | |||
| 13/05/2025 | 15:40:50.574 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 13/05/2025 | 15:40:48.346 | 25 | 1 624.50 | |
| 25 | 1 624.50 | |||
| 25 | 1 624.50 | |||
| 13/05/2025 | 15:40:45.583 | 7 | 1 624.50 | |
| 7 | 1 624.50 | |||
| 7 | 1 624.50 | |||
| 13/05/2025 | 15:40:34.704 | 50 | 1 624.50 | |
| 50 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 13/05/2025 | 15:40:25.831 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 15:40:22.104 | 5 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 13/05/2025 | 15:40:21.970 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 13/05/2025 | 15:40:18.921 | 20 | 1 624.50 | |
| 20 | 1 624.50 | |||
| 20 | 1 624.50 | |||
| 13/05/2025 | 15:40:12.045 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 13/05/2025 | 15:39:55.639 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:39:45.788 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 13/05/2025 | 15:39:44.940 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 13/05/2025 | 15:39:42.211 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:39:41.754 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:39:40.711 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 13/05/2025 | 15:39:31.797 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:39:26.717 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 13/05/2025 | 15:39:24.243 | 6 | 1 626.00 | |
| 6 | 1 626.00 | |||
| 6 | 1 626.00 | |||
| 13/05/2025 | 15:39:21.639 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:39:21.036 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:39:19.590 | 8 | 1 625.50 | |
| 8 | 1 625.50 | |||
| 8 | 1 625.50 | |||
| 13/05/2025 | 15:39:19.499 | 6 | 1 625.00 | |
| 6 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 13/05/2025 | 15:39:16.570 | 13 | 1 625.00 | |
| 13 | 1 625.00 | |||
| 13 | 1 625.00 | |||
| 13/05/2025 | 15:39:15.197 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:39:11.344 | 12 | 1 625.50 | |
| 12 | 1 625.50 | |||
| 12 | 1 625.50 | |||
| 13/05/2025 | 15:39:05.359 | 45 | 1 624.50 | |
| 45 | 1 624.50 | |||
| 45 | 1 624.50 | |||
| 13/05/2025 | 15:38:55.153 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 13/05/2025 | 15:38:42.700 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 15:38:41.543 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 13/05/2025 | 15:38:19.867 | 50 | 1 624.00 | |
| 50 | 1 624.00 | |||
| 50 | 1 624.00 | |||
| 13/05/2025 | 15:38:13.565 | 35 | 1 624.50 | |
| 35 | 1 624.50 | |||
| 35 | 1 624.50 | |||
| 13/05/2025 | 15:38:09.511 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 15:38:01.831 | 6 | 1 624.50 | |
| 6 | 1 624.50 | |||
| 6 | 1 624.50 | |||
| 13/05/2025 | 15:37:57.612 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 15:37:51.184 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:37:48.783 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 13/05/2025 | 15:37:45.950 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:37:45.748 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:37:43.689 | 12 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 12 | 1 625.00 | |||
| 13/05/2025 | 15:37:36.798 | 4 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 13/05/2025 | 15:37:29.922 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 13/05/2025 | 15:37:27.148 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:37:26.923 | 50 | 1 626.00 | |
| 50 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 13/05/2025 | 15:37:26.338 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 15:37:25.526 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 13/05/2025 | 15:37:25.006 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 13/05/2025 | 15:37:22.395 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 15:37:15.120 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 15:37:14.270 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 13/05/2025 | 15:37:10.747 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 15:37:03.677 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 13/05/2025 | 15:37:00.994 | 15 | 1 625.00 | |
| 15 | 1 625.00 | |||
| 15 | 1 625.00 | |||
| 13/05/2025 | 15:37:00.645 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 13/05/2025 | 15:36:58.774 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 13/05/2025 | 15:36:58.474 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 13/05/2025 | 15:36:56.362 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 15:36:55.084 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 15:36:55.042 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 15:36:53.867 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 13/05/2025 | 15:36:49.294 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 13/05/2025 | 15:36:43.698 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 13/05/2025 | 15:36:42.930 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 13/05/2025 | 15:36:39.531 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 15:36:36.782 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 13/05/2025 | 15:36:26.784 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 15:36:19.428 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:36:18.948 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 13/05/2025 | 15:36:18.538 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 13/05/2025 | 15:36:16.700 | 20 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 13/05/2025 | 15:36:14.691 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 13/05/2025 | 15:36:14.404 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:36:14.205 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:36:13.653 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 13/05/2025 | 15:36:13.490 | 9 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:35:53.380 | 50 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 13/05/2025 | 15:35:50.653 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 13/05/2025 | 15:35:49.475 | 20 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 20 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 13/05/2025 | 15:35:37.694 | 6 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 6 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:35:31.992 | 16 | 1 623.50 | |
| 16 | 1 623.50 | |||
| 16 | 1 623.50 | |||
| 13/05/2025 | 15:35:21.668 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:35:02.114 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 15:34:49.746 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:34:37.735 | 15 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 14 | 1 621.50 | |||
| 15 | 1 621.50 | |||
| 13/05/2025 | 15:34:21.930 | 15 | 1 622.00 | |
| 15 | 1 622.00 | |||
| 15 | 1 622.00 | |||
| 13/05/2025 | 15:34:18.003 | 12 | 1 622.00 | |
| 12 | 1 622.00 | |||
| 12 | 1 622.00 | |||
| 13/05/2025 | 15:34:08.026 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 13/05/2025 | 15:34:03.697 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:34:02.507 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:33:53.083 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:33:52.281 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:33:49.758 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:33:48.935 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:33:47.400 | 12 | 1 622.00 | |
| 12 | 1 622.00 | |||
| 12 | 1 622.00 | |||
| 13/05/2025 | 15:33:46.323 | 15 | 1 622.50 | |
| 15 | 1 622.50 | |||
| 15 | 1 622.50 | |||
| 13/05/2025 | 15:33:45.458 | 36 | 1 623.00 | |
| 29 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 13/05/2025 | 15:32:56.952 | 50 | 1 621.50 | |
| 50 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 13/05/2025 | 15:32:51.606 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 13/05/2025 | 15:32:47.570 | 30 | 1 622.00 | |
| 30 | 1 622.00 | |||
| 30 | 1 622.00 | |||
| 13/05/2025 | 15:32:39.637 | 21 | 1 622.00 | |
| 21 | 1 622.00 | |||
| 21 | 1 622.00 | |||
| 13/05/2025 | 15:32:35.939 | 4 | 1 621.00 | |
| 4 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 13/05/2025 | 15:32:28.957 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 13/05/2025 | 15:32:25.639 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:32:15.028 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:32:14.922 | 23 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 18 | 1 621.50 | |||
| 8 | 1 621.50 | |||
| 15 | 1 621.50 | |||
| 13/05/2025 | 15:31:30.996 | 50 | 1 620.50 | |
| 50 | 1 620.50 | |||
| 50 | 1 620.50 | |||
| 13/05/2025 | 15:31:30.921 | 50 | 1 620.50 | |
| 50 | 1 620.50 | |||
| 50 | 1 620.50 | |||
| 13/05/2025 | 15:31:29.195 | 30 | 1 620.00 | |
| 30 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 13/05/2025 | 15:31:14.779 | 8 | 1 620.00 | |
| 8 | 1 620.00 | |||
| 8 | 1 620.00 | |||
| 13/05/2025 | 15:31:05.669 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:30:54.198 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:30:48.641 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 13/05/2025 | 15:30:46.660 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 13/05/2025 | 15:30:40.101 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 13/05/2025 | 15:30:39.338 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 13/05/2025 | 15:30:38.990 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 13/05/2025 | 15:30:30.851 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 13/05/2025 | 15:30:28.753 | 19 | 1 620.00 | |
| 13 | 1 620.00 | |||
| 19 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 13/05/2025 | 15:30:27.951 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 43 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 13/05/2025 | 15:30:21.697 | 52 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 51 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 13/05/2025 | 15:30:05.753 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 13/05/2025 | 15:29:54.308 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:29:54.121 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:28:43.684 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 15:28:23.435 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 13/05/2025 | 15:28:22.865 | 45 | 1 618.00 | |
| 45 | 1 618.00 | |||
| 45 | 1 618.00 | |||
| 13/05/2025 | 15:28:17.313 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 13/05/2025 | 15:28:13.274 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 15:27:59.483 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/05/2025 | 15:27:22.039 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:27:16.405 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 15:27:05.271 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 13/05/2025 | 15:27:04.540 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 13/05/2025 | 15:26:43.418 | 33 | 1 620.00 | |
| 33 | 1 620.00 | |||
| 33 | 1 620.00 | |||
| 13/05/2025 | 15:26:42.713 | 50 | 1 620.00 | |
| 45 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/05/2025 | 15:26:41.129 | 85 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 85 | 1 620.00 | |||
| 13/05/2025 | 15:26:25.983 | 107 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 50 | 1 620.50 | |||
| 50 | 1 620.50 | |||
| 81 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 18 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 13/05/2025 | 15:24:11.541 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 8 | 1 620.00 | |||
| 42 | 1 620.00 | |||
| 13/05/2025 | 15:24:10.491 | 6 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 6 | 1 618.00 | |||
| 13/05/2025 | 15:24:07.912 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 13/05/2025 | 15:24:07.479 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 13/05/2025 | 15:23:44.904 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 15:23:36.057 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 15:23:22.885 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:23:10.006 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/05/2025 | 15:23:09.156 | 28 | 1 618.00 | |
| 8 | 1 618.00 | |||
| 28 | 1 618.00 | |||
| 20 | 1 618.00 | |||
| 13/05/2025 | 15:23:09.043 | 5 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 15:22:27.994 | 50 | 1 618.00 | |
| 50 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 13/05/2025 | 15:22:23.923 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/05/2025 | 15:22:09.930 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 13/05/2025 | 15:21:13.524 | 50 | 1 618.00 | |
| 50 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 13/05/2025 | 15:20:55.781 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:20:54.316 | 45 | 1 617.50 | |
| 45 | 1 617.50 | |||
| 45 | 1 617.50 | |||
| 13/05/2025 | 15:20:38.079 | 12 | 1 616.50 | |
| 12 | 1 616.50 | |||
| 12 | 1 616.50 | |||
| 13/05/2025 | 15:20:37.803 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:20:36.008 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/05/2025 | 15:20:27.238 | 25 | 1 616.50 | |
| 25 | 1 616.50 | |||
| 25 | 1 616.50 | |||
| 13/05/2025 | 15:19:50.779 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:19:29.653 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 13/05/2025 | 15:19:22.501 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 15:19:05.897 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 15:18:58.134 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 13/05/2025 | 15:18:42.024 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:18:27.841 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 13/05/2025 | 15:18:21.424 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/05/2025 | 15:18:19.710 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:18:17.497 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 15:18:06.548 | 8 | 1 617.50 | |
| 8 | 1 617.50 | |||
| 8 | 1 617.50 | |||
| 13/05/2025 | 15:17:46.032 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 15:17:13.199 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:17:04.248 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/05/2025 | 15:17:00.124 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 13/05/2025 | 15:16:57.608 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 15:16:44.785 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:16:39.195 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/05/2025 | 15:16:32.354 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:16:22.284 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 13/05/2025 | 15:15:43.307 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 13/05/2025 | 15:15:36.796 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:15:10.859 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 15:15:03.190 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 15:14:23.587 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 15:13:56.610 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 15:13:54.549 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 15:12:47.192 | 12 | 1 615.50 | |
| 12 | 1 615.50 | |||
| 12 | 1 615.50 | |||
| 13/05/2025 | 15:12:42.608 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:12:18.855 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 15:12:10.854 | 5 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 13/05/2025 | 15:12:03.665 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 15:11:16.866 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 13/05/2025 | 15:11:04.583 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 15:10:58.952 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 15:10:47.966 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 13/05/2025 | 15:10:34.280 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 15:10:31.238 | 25 | 1 615.00 | |
| 25 | 1 615.00 | |||
| 25 | 1 615.00 | |||
| 13/05/2025 | 15:10:30.460 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 15:10:29.284 | 8 | 1 614.00 | |
| 8 | 1 614.00 | |||
| 8 | 1 614.00 | |||
| 13/05/2025 | 15:09:21.202 | 40 | 1 614.00 | |
| 40 | 1 614.00 | |||
| 40 | 1 614.00 | |||
| 13/05/2025 | 15:09:16.358 | 6 | 1 615.50 | |
| 6 | 1 615.50 | |||
| 6 | 1 615.50 | |||
| 13/05/2025 | 15:09:10.563 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 15:08:59.897 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 13/05/2025 | 15:08:26.863 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 13/05/2025 | 15:08:24.063 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:08:21.249 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/05/2025 | 15:08:17.422 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:08:16.616 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:08:01.931 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 13/05/2025 | 15:07:49.186 | 5 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 15:06:41.969 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 13/05/2025 | 15:06:29.770 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 13/05/2025 | 15:06:21.700 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 13/05/2025 | 15:06:08.212 | 7 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 13/05/2025 | 15:04:42.751 | 50 | 1 615.00 | |
| 50 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 13/05/2025 | 15:04:30.990 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:04:23.170 | 25 | 1 616.00 | |
| 22 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 25 | 1 616.00 | |||
| 13/05/2025 | 15:04:22.976 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 13/05/2025 | 15:04:22.790 | 85 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 6 | 1 616.00 | |||
| 78 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 31 | 1 616.00 | |||
| 13/05/2025 | 15:03:29.164 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 13/05/2025 | 15:03:20.564 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 15:03:18.653 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:03:15.205 | 28 | 1 616.50 | |
| 28 | 1 616.50 | |||
| 28 | 1 616.50 | |||
| 13/05/2025 | 15:03:11.203 | 50 | 1 616.50 | |
| 50 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 13/05/2025 | 15:03:11.044 | 13 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 7 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 15:02:04.153 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 13/05/2025 | 15:02:01.912 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 13/05/2025 | 15:01:59.255 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:01:54.710 | 15 | 1 617.00 | |
| 15 | 1 617.00 | |||
| 15 | 1 617.00 | |||
| 13/05/2025 | 15:01:49.389 | 72 | 1 616.50 | |
| 72 | 1 616.50 | |||
| 72 | 1 616.50 | |||
| 13/05/2025 | 15:01:47.457 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/05/2025 | 15:01:33.464 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 15:01:31.061 | 57 | 1 617.50 | |
| 50 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 7 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 13/05/2025 | 14:59:25.284 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 13/05/2025 | 14:59:21.558 | 5 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:58:31.578 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 13/05/2025 | 14:58:14.422 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 14:58:13.870 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 13/05/2025 | 14:57:56.050 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 13/05/2025 | 14:57:35.897 | 20 | 1 614.00 | |
| 20 | 1 614.00 | |||
| 20 | 1 614.00 | |||
| 13/05/2025 | 14:57:21.898 | 6 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 14:56:46.688 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 13/05/2025 | 14:56:25.568 | 35 | 1 616.00 | |
| 35 | 1 616.00 | |||
| 35 | 1 616.00 | |||
| 13/05/2025 | 14:56:23.710 | 11 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 11 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:55:56.325 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 13/05/2025 | 14:55:34.122 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:55:33.951 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:55:30.310 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 14:55:27.957 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 13/05/2025 | 14:55:16.128 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 14:54:49.579 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 13/05/2025 | 14:54:39.081 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:54:20.150 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 13/05/2025 | 14:53:58.491 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:53:56.421 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 13/05/2025 | 14:53:48.973 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:53:40.819 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 14:53:23.543 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 13/05/2025 | 14:53:21.847 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:52:56.838 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:52:47.253 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 13/05/2025 | 14:52:34.598 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 13/05/2025 | 14:52:28.874 | 30 | 1 617.00 | |
| 30 | 1 617.00 | |||
| 30 | 1 617.00 | |||
| 13/05/2025 | 14:52:20.989 | 46 | 1 617.50 | |
| 38 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 36 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 14:51:42.792 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 13/05/2025 | 14:51:36.776 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/05/2025 | 14:51:32.002 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 14:51:20.088 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:51:07.440 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 13/05/2025 | 14:51:03.965 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:50:41.497 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 13/05/2025 | 14:50:34.327 | 50 | 1 616.50 | |
| 50 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 13/05/2025 | 14:50:32.635 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 618.50
Ask: 1 619.50
Turnover: 67 842 TEUR -
Bayer AG
Bid: 24.895 / Ask: 24.91
Turnover: 31 889 TEUR -
Nvidia Corp.
Bid: 113.46 / Ask: 113.48
Turnover: 26 961 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558.40 / Ask: 558.80
Turnover: 23 981 TEUR -
Allianz SE
Bid: 351.50 / Ask: 351.60
Turnover: 20 198 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 15:44:44
Last Update:
13/05/2025 @ 15:44:44