RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
387
242
54,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:03:06,780 | 3 | 54,94 | |
| 3 | 54,94 | |||
| 3 | 54,94 | |||
| 12.12.2025 | 10:01:59,483 | 60 | 54,99 | |
| 60 | 54,99 | |||
| 60 | 54,99 | |||
| 12.12.2025 | 10:00:40,556 | 90 | 54,98 | |
| 90 | 54,98 | |||
| 90 | 54,98 | |||
| 12.12.2025 | 09:58:28,855 | 150 | 54,95 | |
| 150 | 54,95 | |||
| 150 | 54,95 | |||
| 12.12.2025 | 09:58:19,599 | 1 250 | 54,97 | |
| 1 250 | 54,97 | |||
| 1 250 | 54,97 | |||
| 12.12.2025 | 09:58:13,155 | 250 | 54,95 | |
| 250 | 54,95 | |||
| 250 | 54,95 | |||
| 12.12.2025 | 09:57:57,831 | 3 | 54,85 | |
| 3 | 54,85 | |||
| 3 | 54,85 | |||
| 12.12.2025 | 09:57:51,796 | 30 | 54,90 | |
| 30 | 54,90 | |||
| 30 | 54,90 | |||
| 12.12.2025 | 09:57:24,239 | 85 | 54,90 | |
| 85 | 54,90 | |||
| 85 | 54,90 | |||
| 12.12.2025 | 09:57:24,166 | 100 | 54,91 | |
| 100 | 54,91 | |||
| 100 | 54,91 | |||
| 12.12.2025 | 09:57:11,332 | 350 | 54,95 | |
| 350 | 54,95 | |||
| 350 | 54,95 | |||
| 12.12.2025 | 09:56:11,649 | 250 | 54,95 | |
| 250 | 54,95 | |||
| 250 | 54,95 | |||
| 12.12.2025 | 09:55:42,785 | 100 | 54,99 | |
| 100 | 54,99 | |||
| 100 | 54,99 | |||
| 12.12.2025 | 09:55:30,100 | 11 | 55,03 | |
| 11 | 55,03 | |||
| 11 | 55,03 | |||
| 12.12.2025 | 09:55:29,000 | 180 | 55,03 | |
| 180 | 55,03 | |||
| 180 | 55,03 | |||
| 12.12.2025 | 09:55:09,090 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 12.12.2025 | 09:54:24,195 | 100 | 55,01 | |
| 100 | 55,01 | |||
| 100 | 55,01 | |||
| 12.12.2025 | 09:53:09,835 | 5 | 54,92 | |
| 5 | 54,92 | |||
| 5 | 54,92 | |||
| 12.12.2025 | 09:52:52,488 | 86 | 54,95 | |
| 3 | 54,95 | |||
| 76 | 54,95 | |||
| 83 | 54,95 | |||
| 10 | 54,95 | |||
| 12.12.2025 | 09:51:24,538 | 200 | 54,95 | |
| 200 | 54,95 | |||
| 200 | 54,95 | |||
| 12.12.2025 | 09:51:06,179 | 2 | 55,00 | |
| 2 | 55,00 | |||
| 2 | 55,00 | |||
| 12.12.2025 | 09:51:01,660 | 10 | 54,92 | |
| 10 | 54,92 | |||
| 10 | 54,92 | |||
| 12.12.2025 | 09:50:10,141 | 19 | 54,97 | |
| 19 | 54,97 | |||
| 19 | 54,97 | |||
| 12.12.2025 | 09:49:41,161 | 36 | 54,98 | |
| 36 | 54,98 | |||
| 36 | 54,98 | |||
| 12.12.2025 | 09:48:27,282 | 88 | 54,97 | |
| 88 | 54,97 | |||
| 88 | 54,97 | |||
| 12.12.2025 | 09:48:26,379 | 70 | 54,97 | |
| 70 | 54,97 | |||
| 70 | 54,97 | |||
| 12.12.2025 | 09:47:35,282 | 200 | 55,07 | |
| 200 | 55,07 | |||
| 200 | 55,07 | |||
| 12.12.2025 | 09:46:46,096 | 200 | 55,10 | |
| 200 | 55,10 | |||
| 200 | 55,10 | |||
| 12.12.2025 | 09:46:38,885 | 10 | 55,04 | |
| 10 | 55,04 | |||
| 10 | 55,04 | |||
| 12.12.2025 | 09:46:20,577 | 50 | 55,00 | |
| 50 | 55,00 | |||
| 50 | 55,00 | |||
| 12.12.2025 | 09:46:03,266 | 250 | 55,09 | |
| 250 | 55,09 | |||
| 250 | 55,09 | |||
| 12.12.2025 | 09:45:30,632 | 6 | 55,01 | |
| 6 | 55,01 | |||
| 6 | 55,01 | |||
| 12.12.2025 | 09:45:12,307 | 60 | 55,01 | |
| 60 | 55,01 | |||
| 60 | 55,01 | |||
| 12.12.2025 | 09:45:04,005 | 2 | 55,01 | |
| 2 | 55,01 | |||
| 2 | 55,01 | |||
| 12.12.2025 | 09:44:54,609 | 20 | 55,07 | |
| 20 | 55,07 | |||
| 20 | 55,07 | |||
| 12.12.2025 | 09:44:25,659 | 250 | 55,11 | |
| 250 | 55,11 | |||
| 250 | 55,11 | |||
| 12.12.2025 | 09:44:19,332 | 200 | 55,11 | |
| 200 | 55,11 | |||
| 200 | 55,11 | |||
| 12.12.2025 | 09:43:38,975 | 3 | 55,12 | |
| 3 | 55,12 | |||
| 3 | 55,12 | |||
| 12.12.2025 | 09:43:26,702 | 50 | 55,12 | |
| 50 | 55,12 | |||
| 50 | 55,12 | |||
| 12.12.2025 | 09:42:36,672 | 1 002 | 55,06 | |
| 1 002 | 55,06 | |||
| 1 002 | 55,06 | |||
| 12.12.2025 | 09:42:33,850 | 500 | 55,06 | |
| 500 | 55,06 | |||
| 500 | 55,06 | |||
| 12.12.2025 | 09:42:30,744 | 500 | 55,06 | |
| 500 | 55,06 | |||
| 500 | 55,06 | |||
| 12.12.2025 | 09:42:30,557 | 500 | 55,06 | |
| 500 | 55,06 | |||
| 500 | 55,06 | |||
| 12.12.2025 | 09:42:30,385 | 500 | 55,06 | |
| 500 | 55,06 | |||
| 500 | 55,06 | |||
| 12.12.2025 | 09:42:21,787 | 250 | 55,05 | |
| 250 | 55,05 | |||
| 250 | 55,05 | |||
| 12.12.2025 | 09:42:03,111 | 127 | 55,09 | |
| 127 | 55,09 | |||
| 127 | 55,09 | |||
| 12.12.2025 | 09:41:54,799 | 25 | 55,03 | |
| 25 | 55,03 | |||
| 25 | 55,03 | |||
| 12.12.2025 | 09:41:47,190 | 200 | 55,11 | |
| 200 | 55,11 | |||
| 200 | 55,11 | |||
| 12.12.2025 | 09:41:45,284 | 250 | 55,03 | |
| 250 | 55,03 | |||
| 250 | 55,03 | |||
| 12.12.2025 | 09:41:44,002 | 150 | 55,08 | |
| 150 | 55,08 | |||
| 150 | 55,08 | |||
| 12.12.2025 | 09:41:43,869 | 150 | 55,09 | |
| 150 | 55,09 | |||
| 150 | 55,09 | |||
| 12.12.2025 | 09:40:55,207 | 250 | 55,11 | |
| 250 | 55,11 | |||
| 250 | 55,11 | |||
| 12.12.2025 | 09:40:37,304 | 250 | 55,12 | |
| 250 | 55,12 | |||
| 250 | 55,12 | |||
| 12.12.2025 | 09:40:19,791 | 30 | 55,10 | |
| 30 | 55,10 | |||
| 30 | 55,10 | |||
| 12.12.2025 | 09:40:03,750 | 219 | 55,12 | |
| 19 | 55,12 | |||
| 219 | 55,12 | |||
| 200 | 55,12 | |||
| 12.12.2025 | 09:38:53,944 | 300 | 55,10 | |
| 300 | 55,10 | |||
| 300 | 55,10 | |||
| 12.12.2025 | 09:38:48,962 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 12.12.2025 | 09:37:29,110 | 3 | 54,98 | |
| 3 | 54,98 | |||
| 3 | 54,98 | |||
| 12.12.2025 | 09:37:18,745 | 19 | 55,04 | |
| 19 | 55,04 | |||
| 19 | 55,04 | |||
| 12.12.2025 | 09:36:15,530 | 100 | 55,03 | |
| 100 | 55,03 | |||
| 100 | 55,03 | |||
| 12.12.2025 | 09:36:05,521 | 250 | 55,06 | |
| 231 | 55,06 | |||
| 250 | 55,06 | |||
| 19 | 55,06 | |||
| 12.12.2025 | 09:35:49,857 | 2 | 55,12 | |
| 2 | 55,12 | |||
| 2 | 55,12 | |||
| 12.12.2025 | 09:35:31,303 | 200 | 55,05 | |
| 200 | 55,05 | |||
| 200 | 55,05 | |||
| 12.12.2025 | 09:34:51,639 | 127 | 55,12 | |
| 127 | 55,12 | |||
| 127 | 55,12 | |||
| 12.12.2025 | 09:34:46,921 | 300 | 55,12 | |
| 300 | 55,12 | |||
| 300 | 55,12 | |||
| 12.12.2025 | 09:34:33,406 | 250 | 54,98 | |
| 250 | 54,98 | |||
| 250 | 54,98 | |||
| 12.12.2025 | 09:34:16,699 | 250 | 54,98 | |
| 250 | 54,98 | |||
| 250 | 54,98 | |||
| 12.12.2025 | 09:33:24,051 | 199 | 55,01 | |
| 199 | 55,01 | |||
| 199 | 55,01 | |||
| 12.12.2025 | 09:33:04,344 | 300 | 54,99 | |
| 300 | 54,99 | |||
| 300 | 54,99 | |||
| 12.12.2025 | 09:31:34,053 | 50 | 54,99 | |
| 50 | 54,99 | |||
| 50 | 54,99 | |||
| 12.12.2025 | 09:31:17,756 | 170 | 54,98 | |
| 170 | 54,98 | |||
| 170 | 54,98 | |||
| 12.12.2025 | 09:31:04,241 | 37 | 54,97 | |
| 37 | 54,97 | |||
| 37 | 54,97 | |||
| 12.12.2025 | 09:30:22,679 | 30 | 54,96 | |
| 30 | 54,96 | |||
| 30 | 54,96 | |||
| 12.12.2025 | 09:30:19,354 | 1 | 54,96 | |
| 1 | 54,96 | |||
| 1 | 54,96 | |||
| 12.12.2025 | 09:30:07,180 | 200 | 54,96 | |
| 200 | 54,96 | |||
| 200 | 54,96 | |||
| 12.12.2025 | 09:30:03,378 | 60 | 54,96 | |
| 60 | 54,96 | |||
| 60 | 54,96 | |||
| 12.12.2025 | 09:29:47,642 | 250 | 54,96 | |
| 250 | 54,96 | |||
| 250 | 54,96 | |||
| 12.12.2025 | 09:29:41,966 | 20 | 54,96 | |
| 20 | 54,96 | |||
| 20 | 54,96 | |||
| 12.12.2025 | 09:29:38,943 | 250 | 54,96 | |
| 250 | 54,96 | |||
| 250 | 54,96 | |||
| 12.12.2025 | 09:29:22,091 | 1 | 54,94 | |
| 1 | 54,94 | |||
| 1 | 54,94 | |||
| 12.12.2025 | 09:28:13,959 | 20 | 54,90 | |
| 20 | 54,90 | |||
| 20 | 54,90 | |||
| 12.12.2025 | 09:28:10,557 | 10 | 54,92 | |
| 10 | 54,92 | |||
| 10 | 54,92 | |||
| 12.12.2025 | 09:27:54,307 | 40 | 54,92 | |
| 40 | 54,92 | |||
| 40 | 54,92 | |||
| 12.12.2025 | 09:27:34,595 | 4 600 | 55,00 | |
| 4 600 | 55,00 | |||
| 4 100 | 55,00 | |||
| 500 | 55,00 | |||
| 12.12.2025 | 09:27:19,194 | 10 | 55,05 | |
| 10 | 55,05 | |||
| 10 | 55,05 | |||
| 12.12.2025 | 09:26:10,821 | 250 | 54,97 | |
| 250 | 54,97 | |||
| 250 | 54,97 | |||
| 12.12.2025 | 09:26:00,070 | 100 | 54,96 | |
| 70 | 54,96 | |||
| 100 | 54,96 | |||
| 30 | 54,96 | |||
| 12.12.2025 | 09:25:52,160 | 26 | 54,96 | |
| 26 | 54,96 | |||
| 26 | 54,96 | |||
| 12.12.2025 | 09:25:31,080 | 10 | 54,96 | |
| 10 | 54,96 | |||
| 10 | 54,96 | |||
| 12.12.2025 | 09:24:48,509 | 20 | 55,02 | |
| 20 | 55,02 | |||
| 20 | 55,02 | |||
| 12.12.2025 | 09:24:34,167 | 30 | 54,90 | |
| 30 | 54,90 | |||
| 30 | 54,90 | |||
| 12.12.2025 | 09:24:30,047 | 1 | 54,95 | |
| 1 | 54,95 | |||
| 1 | 54,95 | |||
| 12.12.2025 | 09:24:05,106 | 39 | 54,79 | |
| 39 | 54,79 | |||
| 39 | 54,79 | |||
| 12.12.2025 | 09:23:35,529 | 1 200 | 54,80 | |
| 1 000 | 54,80 | |||
| 1 200 | 54,80 | |||
| 200 | 54,80 | |||
| 12.12.2025 | 09:23:16,479 | 71 | 54,70 | |
| 71 | 54,70 | |||
| 71 | 54,70 | |||
| 12.12.2025 | 09:23:16,411 | 300 | 54,70 | |
| 300 | 54,70 | |||
| 300 | 54,70 | |||
| 12.12.2025 | 09:22:04,185 | 50 | 54,64 | |
| 50 | 54,64 | |||
| 50 | 54,64 | |||
| 12.12.2025 | 09:21:49,759 | 100 | 54,68 | |
| 100 | 54,68 | |||
| 100 | 54,68 | |||
| 12.12.2025 | 09:21:23,807 | 107 | 54,66 | |
| 107 | 54,66 | |||
| 107 | 54,66 | |||
| 12.12.2025 | 09:20:45,861 | 10 | 54,72 | |
| 10 | 54,72 | |||
| 10 | 54,72 | |||
| 12.12.2025 | 09:20:22,774 | 4 | 54,73 | |
| 4 | 54,73 | |||
| 4 | 54,73 | |||
| 12.12.2025 | 09:20:02,873 | 18 | 54,71 | |
| 18 | 54,71 | |||
| 18 | 54,71 | |||
| 12.12.2025 | 09:19:58,418 | 10 | 54,74 | |
| 10 | 54,74 | |||
| 10 | 54,74 | |||
| 12.12.2025 | 09:19:44,390 | 10 | 54,68 | |
| 10 | 54,68 | |||
| 10 | 54,68 | |||
| 12.12.2025 | 09:19:22,286 | 2 | 54,80 | |
| 2 | 54,80 | |||
| 2 | 54,80 | |||
| 12.12.2025 | 09:19:05,495 | 110 | 54,84 | |
| 110 | 54,84 | |||
| 110 | 54,84 | |||
| 12.12.2025 | 09:18:38,618 | 170 | 54,83 | |
| 170 | 54,83 | |||
| 170 | 54,83 | |||
| 12.12.2025 | 09:18:30,168 | 200 | 54,80 | |
| 200 | 54,80 | |||
| 200 | 54,80 | |||
| 12.12.2025 | 09:18:05,725 | 120 | 54,89 | |
| 120 | 54,89 | |||
| 120 | 54,89 | |||
| 12.12.2025 | 09:17:51,425 | 200 | 54,95 | |
| 200 | 54,95 | |||
| 200 | 54,95 | |||
| 12.12.2025 | 09:17:50,437 | 213 | 54,91 | |
| 213 | 54,91 | |||
| 213 | 54,91 | |||
| 12.12.2025 | 09:17:21,458 | 90 | 54,99 | |
| 90 | 54,99 | |||
| 90 | 54,99 | |||
| 12.12.2025 | 09:16:55,461 | 200 | 55,02 | |
| 200 | 55,02 | |||
| 200 | 55,02 | |||
| 12.12.2025 | 09:16:33,277 | 200 | 55,10 | |
| 200 | 55,10 | |||
| 200 | 55,10 | |||
| 12.12.2025 | 09:15:58,249 | 2 | 55,06 | |
| 2 | 55,06 | |||
| 2 | 55,06 | |||
| 12.12.2025 | 09:15:36,471 | 250 | 55,03 | |
| 250 | 55,03 | |||
| 250 | 55,03 | |||
| 12.12.2025 | 09:15:33,945 | 134 | 54,93 | |
| 134 | 54,93 | |||
| 134 | 54,93 | |||
| 12.12.2025 | 09:15:28,748 | 200 | 54,93 | |
| 200 | 54,93 | |||
| 200 | 54,93 | |||
| 12.12.2025 | 09:15:25,847 | 50 | 54,91 | |
| 50 | 54,91 | |||
| 50 | 54,91 | |||
| 12.12.2025 | 09:15:25,777 | 163 | 54,91 | |
| 163 | 54,91 | |||
| 163 | 54,91 | |||
| 12.12.2025 | 09:14:52,346 | 250 | 55,06 | |
| 250 | 55,06 | |||
| 250 | 55,06 | |||
| 12.12.2025 | 09:14:44,597 | 136 | 55,20 | |
| 1 | 55,20 | |||
| 30 | 55,20 | |||
| 135 | 55,20 | |||
| 106 | 55,20 | |||
| 12.12.2025 | 09:13:23,990 | 350 | 55,22 | |
| 350 | 55,22 | |||
| 350 | 55,22 | |||
| 12.12.2025 | 09:12:36,052 | 40 | 55,12 | |
| 40 | 55,12 | |||
| 40 | 55,12 | |||
| 12.12.2025 | 09:12:09,525 | 12 | 54,96 | |
| 12 | 54,96 | |||
| 12 | 54,96 | |||
| 12.12.2025 | 09:12:00,091 | 250 | 54,96 | |
| 250 | 54,96 | |||
| 250 | 54,96 | |||
| 12.12.2025 | 09:10:30,123 | 250 | 54,69 | |
| 250 | 54,69 | |||
| 250 | 54,69 | |||
| 12.12.2025 | 09:10:30,021 | 100 | 54,70 | |
| 100 | 54,70 | |||
| 100 | 54,70 | |||
| 12.12.2025 | 09:10:28,445 | 50 | 54,72 | |
| 50 | 54,72 | |||
| 50 | 54,72 | |||
| 12.12.2025 | 09:10:07,077 | 50 | 54,75 | |
| 50 | 54,75 | |||
| 50 | 54,75 | |||
| 12.12.2025 | 09:09:47,765 | 750 | 54,90 | |
| 750 | 54,90 | |||
| 750 | 54,90 | |||
| 12.12.2025 | 09:09:37,615 | 250 | 54,83 | |
| 250 | 54,83 | |||
| 250 | 54,83 | |||
| 12.12.2025 | 09:08:43,501 | 50 | 54,80 | |
| 50 | 54,80 | |||
| 50 | 54,80 | |||
| 12.12.2025 | 09:08:31,356 | 3 | 54,74 | |
| 3 | 54,74 | |||
| 3 | 54,74 | |||
| 12.12.2025 | 09:08:28,655 | 182 | 54,81 | |
| 182 | 54,81 | |||
| 182 | 54,81 | |||
| 12.12.2025 | 09:08:17,407 | 10 | 54,81 | |
| 10 | 54,81 | |||
| 10 | 54,81 | |||
| 12.12.2025 | 09:08:15,859 | 19 | 54,80 | |
| 19 | 54,80 | |||
| 19 | 54,80 | |||
| 12.12.2025 | 09:07:52,930 | 6 | 54,82 | |
| 6 | 54,82 | |||
| 6 | 54,82 | |||
| 12.12.2025 | 09:07:39,351 | 10 | 54,84 | |
| 10 | 54,84 | |||
| 10 | 54,84 | |||
| 12.12.2025 | 09:06:49,922 | 250 | 54,69 | |
| 250 | 54,69 | |||
| 250 | 54,69 | |||
| 12.12.2025 | 09:06:45,530 | 2 500 | 54,68 | |
| 1 000 | 54,68 | |||
| 2 500 | 54,68 | |||
| 1 500 | 54,68 | |||
| 12.12.2025 | 09:05:36,639 | 275 | 54,69 | |
| 75 | 54,69 | |||
| 200 | 54,69 | |||
| 275 | 54,69 | |||
| 12.12.2025 | 09:04:51,154 | 60 | 54,45 | |
| 60 | 54,45 | |||
| 60 | 54,45 | |||
| 12.12.2025 | 09:03:07,422 | 12 | 54,27 | |
| 12 | 54,27 | |||
| 12 | 54,27 | |||
| 12.12.2025 | 09:02:46,058 | 22 | 54,16 | |
| 22 | 54,16 | |||
| 12 | 54,16 | |||
| 10 | 54,16 | |||
| 12.12.2025 | 09:02:41,738 | 170 | 54,26 | |
| 170 | 54,26 | |||
| 170 | 54,26 | |||
| 12.12.2025 | 09:02:03,415 | 1 300 | 54,39 | |
| 1 300 | 54,39 | |||
| 1 300 | 54,39 | |||
| 12.12.2025 | 09:01:50,510 | 200 | 54,40 | |
| 200 | 54,40 | |||
| 200 | 54,40 | |||
| 12.12.2025 | 09:01:28,618 | 100 | 54,19 | |
| 100 | 54,19 | |||
| 100 | 54,19 | |||
| 12.12.2025 | 09:01:25,854 | 5 | 54,18 | |
| 5 | 54,18 | |||
| 5 | 54,18 | |||
| 12.12.2025 | 09:01:16,328 | 8 951 | 54,03 | |
| 50 | 54,03 | |||
| 50 | 54,03 | |||
| 60 | 54,03 | |||
| 150 | 54,03 | |||
| 150 | 54,03 | |||
| 100 | 54,03 | |||
| 6 950 | 54,03 | |||
| 29 | 54,03 | |||
| 450 | 54,03 | |||
| 153 | 54,03 | |||
| 8 951 | 54,03 | |||
| 80 | 54,03 | |||
| 10 | 54,03 | |||
| 20 | 54,03 | |||
| 119 | 54,03 | |||
| 158 | 54,03 | |||
| 20 | 54,03 | |||
| 2 | 54,03 | |||
| 400 | 54,03 | |||
| 12.12.2025 | 09:01:00,655 | 4 400 | 54,00 | |
| 10 | 54,00 | |||
| 10 | 54,00 | |||
| 433 | 54,00 | |||
| 2 178 | 54,00 | |||
| 200 | 54,00 | |||
| 40 | 54,00 | |||
| 1 789 | 54,00 | |||
| 30 | 54,00 | |||
| 15 | 54,00 | |||
| 100 | 54,00 | |||
| 5 | 54,00 | |||
| 500 | 54,00 | |||
| 25 | 54,00 | |||
| 1 | 54,00 | |||
| 200 | 54,00 | |||
| 1 000 | 54,00 | |||
| 1 000 | 54,00 | |||
| 100 | 54,00 | |||
| 20 | 54,00 | |||
| 50 | 54,00 | |||
| 200 | 54,00 | |||
| 600 | 54,00 | |||
| 20 | 54,00 | |||
| 274 | 54,00 | |||
| 12.12.2025 | 09:00:48,698 | 2 098 | 54,50 | |
| 35 | 54,50 | |||
| 200 | 54,50 | |||
| 30 | 54,50 | |||
| 30 | 54,50 | |||
| 100 | 54,50 | |||
| 90 | 54,50 | |||
| 2 008 | 54,50 | |||
| 50 | 54,50 | |||
| 500 | 54,50 | |||
| 23 | 54,50 | |||
| 100 | 54,50 | |||
| 960 | 54,50 | |||
| 70 | 54,50 | |||
| 12.12.2025 | 09:00:41,809 | 3 015 | 54,77 | |
| 50 | 54,77 | |||
| 50 | 54,77 | |||
| 2 | 54,77 | |||
| 2 000 | 54,77 | |||
| 100 | 54,77 | |||
| 150 | 54,77 | |||
| 100 | 54,77 | |||
| 1 015 | 54,77 | |||
| 33 | 54,77 | |||
| 1 000 | 54,77 | |||
| 100 | 54,77 | |||
| 100 | 54,77 | |||
| 1 000 | 54,77 | |||
| 130 | 54,77 | |||
| 200 | 54,77 | |||
| 12.12.2025 | 08:57:54,274 | 50 | 55,11 | |
| 50 | 55,11 | |||
| 50 | 55,11 | |||
| 12.12.2025 | 08:56:31,581 | 5 | 55,11 | |
| 5 | 55,11 | |||
| 5 | 55,11 | |||
| 12.12.2025 | 08:55:04,090 | 50 | 55,12 | |
| 50 | 55,12 | |||
| 50 | 55,12 | |||
| 12.12.2025 | 08:54:31,426 | 15 | 55,29 | |
| 15 | 55,29 | |||
| 15 | 55,29 | |||
| 12.12.2025 | 08:53:38,288 | 1 | 55,29 | |
| 1 | 55,29 | |||
| 1 | 55,29 | |||
| 12.12.2025 | 08:53:12,043 | 300 | 55,29 | |
| 220 | 55,29 | |||
| 30 | 55,29 | |||
| 50 | 55,29 | |||
| 300 | 55,29 | |||
| 12.12.2025 | 08:53:06,484 | 4 | 55,11 | |
| 4 | 55,11 | |||
| 4 | 55,11 | |||
| 12.12.2025 | 08:51:13,169 | 2 | 55,30 | |
| 2 | 55,30 | |||
| 2 | 55,30 | |||
| 12.12.2025 | 08:50:44,860 | 4 | 55,11 | |
| 4 | 55,11 | |||
| 4 | 55,11 | |||
| 12.12.2025 | 08:48:30,885 | 50 | 55,30 | |
| 50 | 55,30 | |||
| 50 | 55,30 | |||
| 12.12.2025 | 08:47:26,510 | 484 | 55,11 | |
| 40 | 55,11 | |||
| 394 | 55,11 | |||
| 484 | 55,11 | |||
| 30 | 55,11 | |||
| 20 | 55,11 | |||
| 12.12.2025 | 08:46:40,600 | 202 | 55,19 | |
| 36 | 55,19 | |||
| 202 | 55,19 | |||
| 116 | 55,19 | |||
| 50 | 55,19 | |||
| 12.12.2025 | 08:45:39,892 | 750 | 55,25 | |
| 750 | 55,25 | |||
| 750 | 55,25 | |||
| 12.12.2025 | 08:44:24,064 | 300 | 55,24 | |
| 300 | 55,24 | |||
| 300 | 55,24 | |||
| 12.12.2025 | 08:43:48,649 | 10 | 55,29 | |
| 10 | 55,29 | |||
| 10 | 55,29 | |||
| 12.12.2025 | 08:41:34,765 | 4 | 55,29 | |
| 4 | 55,29 | |||
| 4 | 55,29 | |||
| 12.12.2025 | 08:41:01,162 | 2 | 55,29 | |
| 2 | 55,29 | |||
| 2 | 55,29 | |||
| 12.12.2025 | 08:40:29,527 | 75 | 55,38 | |
| 75 | 55,38 | |||
| 75 | 55,38 | |||
| 12.12.2025 | 08:36:11,691 | 300 | 55,37 | |
| 286 | 55,37 | |||
| 10 | 55,37 | |||
| 4 | 55,37 | |||
| 300 | 55,37 | |||
| 12.12.2025 | 08:34:34,125 | 280 | 55,15 | |
| 280 | 55,15 | |||
| 280 | 55,15 | |||
| 12.12.2025 | 08:34:10,272 | 280 | 55,14 | |
| 280 | 55,14 | |||
| 280 | 55,14 | |||
| 12.12.2025 | 08:26:38,390 | 300 | 55,19 | |
| 40 | 55,19 | |||
| 30 | 55,19 | |||
| 220 | 55,19 | |||
| 300 | 55,19 | |||
| 10 | 55,19 | |||
| 12.12.2025 | 08:25:55,672 | 10 | 55,19 | |
| 10 | 55,19 | |||
| 4 | 55,19 | |||
| 6 | 55,19 | |||
| 12.12.2025 | 08:24:58,793 | 20 | 55,01 | |
| 20 | 55,01 | |||
| 10 | 55,01 | |||
| 10 | 55,01 | |||
| 12.12.2025 | 08:24:31,418 | 50 | 55,09 | |
| 50 | 55,09 | |||
| 50 | 55,09 | |||
| 12.12.2025 | 08:23:39,497 | 200 | 55,09 | |
| 100 | 55,09 | |||
| 100 | 55,09 | |||
| 200 | 55,09 | |||
| 12.12.2025 | 08:23:39,443 | 1 | 55,13 | |
| 1 | 55,13 | |||
| 1 | 55,13 | |||
| 12.12.2025 | 08:23:11,369 | 5 | 55,13 | |
| 5 | 55,13 | |||
| 5 | 55,13 | |||
| 12.12.2025 | 08:23:08,701 | 30 | 55,06 | |
| 30 | 55,06 | |||
| 30 | 55,06 | |||
| 12.12.2025 | 08:23:08,647 | 2 | 55,06 | |
| 2 | 55,06 | |||
| 2 | 55,06 | |||
| 12.12.2025 | 08:22:14,581 | 40 | 55,13 | |
| 34 | 55,13 | |||
| 6 | 55,13 | |||
| 40 | 55,13 | |||
| 12.12.2025 | 08:20:32,498 | 180 | 55,14 | |
| 10 | 55,14 | |||
| 180 | 55,14 | |||
| 170 | 55,14 | |||
| 12.12.2025 | 08:20:32,385 | 130 | 55,15 | |
| 100 | 55,15 | |||
| 30 | 55,15 | |||
| 130 | 55,15 | |||
| 12.12.2025 | 08:19:46,543 | 200 | 55,20 | |
| 200 | 55,20 | |||
| 200 | 55,20 | |||
| 12.12.2025 | 08:17:12,332 | 180 | 55,24 | |
| 30 | 55,24 | |||
| 180 | 55,24 | |||
| 150 | 55,24 | |||
| 12.12.2025 | 08:14:46,566 | 200 | 55,28 | |
| 40 | 55,28 | |||
| 44 | 55,28 | |||
| 30 | 55,28 | |||
| 200 | 55,28 | |||
| 50 | 55,28 | |||
| 30 | 55,28 | |||
| 6 | 55,28 | |||
| 12.12.2025 | 08:13:53,328 | 40 | 55,21 | |
| 40 | 55,21 | |||
| 40 | 55,21 | |||
| 12.12.2025 | 08:12:16,981 | 5 | 55,26 | |
| 5 | 55,26 | |||
| 5 | 55,26 | |||
| 12.12.2025 | 08:11:38,711 | 24 | 55,21 | |
| 24 | 55,21 | |||
| 24 | 55,21 | |||
| 12.12.2025 | 08:08:39,215 | 10 | 55,28 | |
| 10 | 55,28 | |||
| 10 | 55,28 | |||
| 12.12.2025 | 08:07:32,264 | 300 | 55,25 | |
| 300 | 55,25 | |||
| 300 | 55,25 | |||
| 12.12.2025 | 08:06:59,700 | 3 | 55,25 | |
| 3 | 55,25 | |||
| 3 | 55,25 | |||
| 12.12.2025 | 08:06:43,650 | 110 | 55,31 | |
| 100 | 55,31 | |||
| 110 | 55,31 | |||
| 10 | 55,31 | |||
| 12.12.2025 | 08:06:43,550 | 110 | 55,32 | |
| 110 | 55,32 | |||
| 110 | 55,32 | |||
| 12.12.2025 | 08:06:25,782 | 1 | 55,36 | |
| 1 | 55,36 | |||
| 1 | 55,36 | |||
| 12.12.2025 | 08:06:15,349 | 70 | 55,32 | |
| 70 | 55,32 | |||
| 70 | 55,32 | |||
| 12.12.2025 | 08:05:22,491 | 50 | 55,32 | |
| 50 | 55,32 | |||
| 50 | 55,32 | |||
| 12.12.2025 | 08:01:02,065 | 126 | 55,32 | |
| 30 | 55,32 | |||
| 66 | 55,32 | |||
| 30 | 55,32 | |||
| 126 | 55,32 | |||
| 12.12.2025 | 08:00:18,445 | 12 | 55,32 | |
| 12 | 55,32 | |||
| 2 | 55,32 | |||
| 10 | 55,32 | |||
| 12.12.2025 | 08:00:07,682 | 6 | 55,47 | |
| 6 | 55,47 | |||
| 6 | 55,47 | |||
| 12.12.2025 | 08:00:06,379 | 10 | 55,47 | |
| 10 | 55,47 | |||
| 10 | 55,47 | |||
| 12.12.2025 | 07:55:35,318 | 38 | 55,47 | |
| 30 | 55,47 | |||
| 4 | 55,47 | |||
| 4 | 55,47 | |||
| 38 | 55,47 | |||
| 12.12.2025 | 07:55:25,124 | 40 | 55,32 | |
| 40 | 55,32 | |||
| 40 | 55,32 | |||
| 12.12.2025 | 07:50:24,305 | 30 | 55,35 | |
| 30 | 55,35 | |||
| 30 | 55,35 | |||
| 12.12.2025 | 07:50:21,716 | 30 | 55,35 | |
| 30 | 55,35 | |||
| 30 | 55,35 | |||
| 12.12.2025 | 07:50:20,669 | 30 | 55,35 | |
| 30 | 55,35 | |||
| 30 | 55,35 | |||
| 12.12.2025 | 07:50:15,135 | 160 | 55,35 | |
| 160 | 55,35 | |||
| 110 | 55,35 | |||
| 50 | 55,35 | |||
| 12.12.2025 | 07:48:23,816 | 693 | 55,69 | |
| 633 | 55,69 | |||
| 30 | 55,69 | |||
| 693 | 55,69 | |||
| 30 | 55,69 | |||
| 12.12.2025 | 07:47:58,735 | 202 | 55,49 | |
| 116 | 55,49 | |||
| 6 | 55,49 | |||
| 40 | 55,49 | |||
| 40 | 55,49 | |||
| 202 | 55,49 | |||
| 12.12.2025 | 07:46:26,295 | 250 | 55,25 | |
| 250 | 55,25 | |||
| 250 | 55,25 | |||
| 12.12.2025 | 07:45:51,342 | 200 | 55,25 | |
| 200 | 55,25 | |||
| 200 | 55,25 | |||
| 12.12.2025 | 07:45:32,983 | 300 | 55,50 | |
| 300 | 55,50 | |||
| 300 | 55,50 | |||
| 12.12.2025 | 07:45:19,778 | 250 | 55,25 | |
| 250 | 55,25 | |||
| 250 | 55,25 | |||
| 12.12.2025 | 07:45:07,320 | 520 | 55,40 | |
| 520 | 55,40 | |||
| 520 | 55,40 | |||
| 12.12.2025 | 07:44:59,404 | 250 | 55,41 | |
| 30 | 55,41 | |||
| 30 | 55,41 | |||
| 10 | 55,41 | |||
| 250 | 55,41 | |||
| 180 | 55,41 | |||
| 12.12.2025 | 07:44:22,274 | 300 | 55,60 | |
| 300 | 55,60 | |||
| 250 | 55,60 | |||
| 50 | 55,60 | |||
| 12.12.2025 | 07:44:20,922 | 250 | 55,41 | |
| 250 | 55,41 | |||
| 210 | 55,41 | |||
| 40 | 55,41 | |||
| 12.12.2025 | 07:44:02,148 | 250 | 55,41 | |
| 250 | 55,41 | |||
| 250 | 55,41 | |||
| 12.12.2025 | 07:42:49,299 | 250 | 55,41 | |
| 250 | 55,41 | |||
| 250 | 55,41 | |||
| 12.12.2025 | 07:42:41,201 | 214 | 55,41 | |
| 214 | 55,41 | |||
| 214 | 55,41 | |||
| 12.12.2025 | 07:40:33,402 | 250 | 55,41 | |
| 250 | 55,41 | |||
| 250 | 55,41 | |||
| 12.12.2025 | 07:40:14,998 | 250 | 55,41 | |
| 250 | 55,41 | |||
| 250 | 55,41 | |||
| 12.12.2025 | 07:40:13,915 | 13 | 55,41 | |
| 13 | 55,41 | |||
| 13 | 55,41 | |||
| 12.12.2025 | 07:39:28,627 | 250 | 55,41 | |
| 50 | 55,41 | |||
| 200 | 55,41 | |||
| 250 | 55,41 | |||
| 12.12.2025 | 07:39:12,367 | 250 | 55,41 | |
| 250 | 55,41 | |||
| 250 | 55,41 | |||
| 12.12.2025 | 07:39:00,723 | 1 600 | 55,45 | |
| 1 600 | 55,45 | |||
| 200 | 55,45 | |||
| 1 306 | 55,45 | |||
| 94 | 55,45 | |||
| 12.12.2025 | 07:38:57,706 | 94 | 55,45 | |
| 94 | 55,45 | |||
| 94 | 55,45 | |||
| 12.12.2025 | 07:38:51,487 | 300 | 55,69 | |
| 240 | 55,69 | |||
| 10 | 55,69 | |||
| 50 | 55,69 | |||
| 300 | 55,69 | |||
| 12.12.2025 | 07:38:37,666 | 1 200 | 55,50 | |
| 1 200 | 55,50 | |||
| 1 200 | 55,50 | |||
| 12.12.2025 | 07:37:47,584 | 100 | 55,51 | |
| 100 | 55,51 | |||
| 100 | 55,51 | |||
| 12.12.2025 | 07:37:47,542 | 250 | 55,51 | |
| 250 | 55,51 | |||
| 250 | 55,51 | |||
| 12.12.2025 | 07:37:30,573 | 1 200 | 55,61 | |
| 1 200 | 55,61 | |||
| 1 200 | 55,61 | |||
| 12.12.2025 | 07:37:11,041 | 250 | 55,62 | |
| 250 | 55,62 | |||
| 250 | 55,62 | |||
| 12.12.2025 | 07:36:51,802 | 250 | 55,62 | |
| 50 | 55,62 | |||
| 200 | 55,62 | |||
| 250 | 55,62 | |||
| 12.12.2025 | 07:35:58,041 | 50 | 55,62 | |
| 10 | 55,62 | |||
| 40 | 55,62 | |||
| 50 | 55,62 | |||
| 12.12.2025 | 07:35:04,356 | 270 | 55,61 | |
| 270 | 55,61 | |||
| 270 | 55,61 | |||
| 12.12.2025 | 07:35:00,961 | 270 | 55,61 | |
| 25 | 55,61 | |||
| 10 | 55,61 | |||
| 215 | 55,61 | |||
| 270 | 55,61 | |||
| 20 | 55,61 | |||
| 12.12.2025 | 07:30:54,988 | 256 | 55,83 | |
| 28 | 55,83 | |||
| 6 | 55,83 | |||
| 6 | 55,83 | |||
| 70 | 55,83 | |||
| 33 | 55,83 | |||
| 5 | 55,83 | |||
| 100 | 55,83 | |||
| 8 | 55,83 | |||
| 46 | 55,83 | |||
| 50 | 55,83 | |||
| 156 | 55,83 | |||
| 1 | 55,83 | |||
| 2 | 55,83 | |||
| 1 | 55,83 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 625,50
Ask: 1 626,00
Umsatz: 21 106 TEUR -
Deutsche Lufthansa AG
Bid: 8,54 / Ask: 8,548
Umsatz: 11 754 TEUR -
Allianz SE
Bid: 385,90 / Ask: 386,00
Umsatz: 8 628 TEUR -
Alphabet Inc. Class A
Bid: 268,20 / Ask: 268,40
Umsatz: 4 883 TEUR -
Nvidia Corp.
Bid: 153,72 / Ask: 153,78
Umsatz: 4 695 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 10:03:46
Letzte Aktualisierung:
12.12.2025 @ 10:03:46