Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1368
3046
131,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:42:13,382 | 11 | 134,26 | |
| 11 | 134,26 | |||
| 11 | 134,26 | |||
| 01.08.2025 | 11:41:57,998 | 375 | 134,26 | |
| 375 | 134,26 | |||
| 375 | 134,26 | |||
| 01.08.2025 | 11:41:36,877 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 01.08.2025 | 11:41:34,947 | 15 | 134,28 | |
| 15 | 134,28 | |||
| 15 | 134,28 | |||
| 01.08.2025 | 11:41:26,216 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 01.08.2025 | 11:41:03,407 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 11:40:42,478 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 01.08.2025 | 11:40:38,951 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 01.08.2025 | 11:40:34,856 | 30 | 134,26 | |
| 30 | 134,26 | |||
| 30 | 134,26 | |||
| 01.08.2025 | 11:40:27,270 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 01.08.2025 | 11:39:58,992 | 6 | 134,26 | |
| 6 | 134,26 | |||
| 6 | 134,26 | |||
| 01.08.2025 | 11:39:44,506 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 11:39:43,530 | 40 | 134,26 | |
| 40 | 134,26 | |||
| 40 | 134,26 | |||
| 01.08.2025 | 11:39:42,030 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 01.08.2025 | 11:39:12,381 | 25 | 134,22 | |
| 25 | 134,22 | |||
| 25 | 134,22 | |||
| 01.08.2025 | 11:39:11,295 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 11:38:50,344 | 8 | 134,22 | |
| 8 | 134,22 | |||
| 8 | 134,22 | |||
| 01.08.2025 | 11:38:49,136 | 70 | 134,20 | |
| 70 | 134,20 | |||
| 70 | 134,20 | |||
| 01.08.2025 | 11:38:37,854 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 01.08.2025 | 11:38:18,017 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 11:38:10,382 | 75 | 134,20 | |
| 75 | 134,20 | |||
| 75 | 134,20 | |||
| 01.08.2025 | 11:38:07,751 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 11:37:42,191 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 01.08.2025 | 11:37:23,865 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 01.08.2025 | 11:37:21,647 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 01.08.2025 | 11:36:35,318 | 57 | 134,22 | |
| 57 | 134,22 | |||
| 57 | 134,22 | |||
| 01.08.2025 | 11:35:50,166 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 01.08.2025 | 11:33:05,631 | 58 | 134,18 | |
| 58 | 134,18 | |||
| 58 | 134,18 | |||
| 01.08.2025 | 11:32:13,040 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 11:32:11,246 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 11:31:27,921 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 01.08.2025 | 11:31:23,668 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 01.08.2025 | 11:30:45,461 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 01.08.2025 | 11:30:22,268 | 6 | 134,16 | |
| 6 | 134,16 | |||
| 6 | 134,16 | |||
| 01.08.2025 | 11:30:09,412 | 41 | 134,18 | |
| 41 | 134,18 | |||
| 41 | 134,18 | |||
| 01.08.2025 | 11:29:45,511 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 01.08.2025 | 11:29:09,574 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 01.08.2025 | 11:28:44,558 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 11:28:32,739 | 12 | 134,18 | |
| 12 | 134,18 | |||
| 12 | 134,18 | |||
| 01.08.2025 | 11:28:20,005 | 27 | 134,20 | |
| 27 | 134,20 | |||
| 27 | 134,20 | |||
| 01.08.2025 | 11:28:10,790 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 11:28:09,578 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 11:27:57,772 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 01.08.2025 | 11:27:20,956 | 50 | 134,18 | |
| 50 | 134,18 | |||
| 50 | 134,18 | |||
| 01.08.2025 | 11:26:25,371 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 11:26:16,099 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 01.08.2025 | 11:26:08,092 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 01.08.2025 | 11:25:58,873 | 156 | 134,18 | |
| 156 | 134,18 | |||
| 156 | 134,18 | |||
| 01.08.2025 | 11:25:42,834 | 100 | 134,18 | |
| 100 | 134,18 | |||
| 100 | 134,18 | |||
| 01.08.2025 | 11:25:35,680 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 11:24:25,821 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 01.08.2025 | 11:24:12,605 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 01.08.2025 | 11:23:46,319 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 01.08.2025 | 11:23:41,889 | 15 | 134,16 | |
| 15 | 134,16 | |||
| 15 | 134,16 | |||
| 01.08.2025 | 11:23:39,375 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 11:23:02,845 | 202 | 134,18 | |
| 202 | 134,18 | |||
| 202 | 134,18 | |||
| 01.08.2025 | 11:23:00,629 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 01.08.2025 | 11:22:44,664 | 17 | 134,16 | |
| 17 | 134,16 | |||
| 6 | 134,16 | |||
| 11 | 134,16 | |||
| 01.08.2025 | 11:22:35,812 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 11:22:35,049 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 01.08.2025 | 11:22:19,530 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 11:22:15,100 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 01.08.2025 | 11:21:50,227 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 11:21:38,546 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 01.08.2025 | 11:21:31,096 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 11:21:23,848 | 19 | 134,14 | |
| 19 | 134,14 | |||
| 19 | 134,14 | |||
| 01.08.2025 | 11:21:18,129 | 5 | 134,14 | |
| 5 | 134,14 | |||
| 5 | 134,14 | |||
| 01.08.2025 | 11:20:57,459 | 11 | 134,16 | |
| 11 | 134,16 | |||
| 11 | 134,16 | |||
| 01.08.2025 | 11:20:50,531 | 15 | 134,16 | |
| 15 | 134,16 | |||
| 15 | 134,16 | |||
| 01.08.2025 | 11:20:46,800 | 15 | 134,16 | |
| 15 | 134,16 | |||
| 15 | 134,16 | |||
| 01.08.2025 | 11:20:37,439 | 5 | 134,18 | |
| 5 | 134,18 | |||
| 5 | 134,18 | |||
| 01.08.2025 | 11:20:26,315 | 8 | 134,18 | |
| 8 | 134,18 | |||
| 8 | 134,18 | |||
| 01.08.2025 | 11:20:06,663 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 01.08.2025 | 11:19:55,385 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 11:19:42,592 | 8 | 134,22 | |
| 8 | 134,22 | |||
| 8 | 134,22 | |||
| 01.08.2025 | 11:19:21,580 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 01.08.2025 | 11:19:17,132 | 263 | 134,20 | |
| 263 | 134,20 | |||
| 263 | 134,20 | |||
| 01.08.2025 | 11:18:49,231 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 01.08.2025 | 11:18:12,896 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 01.08.2025 | 11:18:09,659 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 11:17:43,996 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 11:17:42,844 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 01.08.2025 | 11:17:09,268 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 01.08.2025 | 11:17:00,355 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 01.08.2025 | 11:16:44,726 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 01.08.2025 | 11:15:58,176 | 135 | 134,16 | |
| 132 | 134,16 | |||
| 3 | 134,16 | |||
| 135 | 134,16 | |||
| 01.08.2025 | 11:15:53,579 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 01.08.2025 | 11:15:23,285 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 11:15:08,702 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 01.08.2025 | 11:15:01,447 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 11:14:37,041 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 11:14:09,689 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 01.08.2025 | 11:13:36,870 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 01.08.2025 | 11:12:31,824 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 01.08.2025 | 11:12:31,227 | 8 | 134,22 | |
| 8 | 134,22 | |||
| 8 | 134,22 | |||
| 01.08.2025 | 11:11:29,602 | 111 | 134,18 | |
| 111 | 134,18 | |||
| 111 | 134,18 | |||
| 01.08.2025 | 11:11:03,343 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 01.08.2025 | 11:10:59,032 | 177 | 134,18 | |
| 177 | 134,18 | |||
| 177 | 134,18 | |||
| 01.08.2025 | 11:10:47,731 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 01.08.2025 | 11:09:55,282 | 12 | 134,18 | |
| 12 | 134,18 | |||
| 12 | 134,18 | |||
| 01.08.2025 | 11:09:54,674 | 4 | 134,16 | |
| 4 | 134,16 | |||
| 4 | 134,16 | |||
| 01.08.2025 | 11:09:13,531 | 223 | 134,16 | |
| 223 | 134,16 | |||
| 223 | 134,16 | |||
| 01.08.2025 | 11:09:06,353 | 119 | 134,14 | |
| 119 | 134,14 | |||
| 119 | 134,14 | |||
| 01.08.2025 | 11:08:45,341 | 26 | 134,18 | |
| 26 | 134,18 | |||
| 26 | 134,18 | |||
| 01.08.2025 | 11:08:24,191 | 8 | 134,18 | |
| 8 | 134,18 | |||
| 8 | 134,18 | |||
| 01.08.2025 | 11:08:00,546 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 01.08.2025 | 11:06:52,264 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 01.08.2025 | 11:06:47,165 | 12 | 134,20 | |
| 12 | 134,20 | |||
| 12 | 134,20 | |||
| 01.08.2025 | 11:06:36,870 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 01.08.2025 | 11:06:04,239 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 01.08.2025 | 11:05:17,218 | 31 | 134,24 | |
| 31 | 134,24 | |||
| 31 | 134,24 | |||
| 01.08.2025 | 11:05:15,807 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 01.08.2025 | 11:05:11,525 | 600 | 134,24 | |
| 600 | 134,24 | |||
| 600 | 134,24 | |||
| 01.08.2025 | 11:05:05,730 | 7 | 134,24 | |
| 7 | 134,24 | |||
| 7 | 134,24 | |||
| 01.08.2025 | 11:04:11,986 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 01.08.2025 | 11:04:04,337 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 11:03:57,350 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 01.08.2025 | 11:03:55,581 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 11:03:32,712 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 01.08.2025 | 11:03:25,217 | 122 | 134,20 | |
| 122 | 134,20 | |||
| 122 | 134,20 | |||
| 01.08.2025 | 11:03:17,915 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 11:03:12,228 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 11:02:20,655 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 01.08.2025 | 11:02:10,770 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 01.08.2025 | 11:00:33,572 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 11:00:21,716 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 01.08.2025 | 11:00:06,031 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 01.08.2025 | 10:59:02,794 | 49 | 134,20 | |
| 49 | 134,20 | |||
| 49 | 134,20 | |||
| 01.08.2025 | 10:58:53,236 | 45 | 134,20 | |
| 45 | 134,20 | |||
| 45 | 134,20 | |||
| 01.08.2025 | 10:58:38,223 | 11 | 134,18 | |
| 11 | 134,18 | |||
| 11 | 134,18 | |||
| 01.08.2025 | 10:58:09,344 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 10:57:30,986 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 10:56:39,443 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 10:56:37,730 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 01.08.2025 | 10:56:28,436 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 10:56:28,380 | 23 | 134,22 | |
| 23 | 134,22 | |||
| 23 | 134,22 | |||
| 01.08.2025 | 10:56:18,604 | 6 | 134,18 | |
| 3 | 134,18 | |||
| 6 | 134,18 | |||
| 3 | 134,18 | |||
| 01.08.2025 | 10:55:51,613 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 10:55:50,056 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 01.08.2025 | 10:55:38,608 | 188 | 134,20 | |
| 188 | 134,20 | |||
| 188 | 134,20 | |||
| 01.08.2025 | 10:54:54,899 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 01.08.2025 | 10:54:39,591 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 10:54:34,530 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 10:54:09,863 | 8 | 134,18 | |
| 8 | 134,18 | |||
| 8 | 134,18 | |||
| 01.08.2025 | 10:53:29,332 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 01.08.2025 | 10:53:08,317 | 33 | 134,18 | |
| 33 | 134,18 | |||
| 33 | 134,18 | |||
| 01.08.2025 | 10:52:46,453 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 10:52:45,306 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 01.08.2025 | 10:52:08,181 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 10:52:06,959 | 12 | 134,20 | |
| 12 | 134,20 | |||
| 12 | 134,20 | |||
| 01.08.2025 | 10:52:05,920 | 1 800 | 134,20 | |
| 1 800 | 134,20 | |||
| 1 800 | 134,20 | |||
| 01.08.2025 | 10:51:30,397 | 235 | 134,22 | |
| 235 | 134,22 | |||
| 235 | 134,22 | |||
| 01.08.2025 | 10:51:24,240 | 5 | 134,22 | |
| 5 | 134,22 | |||
| 5 | 134,22 | |||
| 01.08.2025 | 10:51:20,851 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 01.08.2025 | 10:51:18,035 | 35 | 134,24 | |
| 35 | 134,24 | |||
| 35 | 134,24 | |||
| 01.08.2025 | 10:50:52,779 | 23 | 134,24 | |
| 23 | 134,24 | |||
| 23 | 134,24 | |||
| 01.08.2025 | 10:50:52,207 | 40 | 134,22 | |
| 40 | 134,22 | |||
| 40 | 134,22 | |||
| 01.08.2025 | 10:50:51,452 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 01.08.2025 | 10:50:41,130 | 3 000 | 134,24 | |
| 3 000 | 134,24 | |||
| 3 000 | 134,24 | |||
| 01.08.2025 | 10:50:31,832 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 10:50:22,788 | 15 | 134,22 | |
| 15 | 134,22 | |||
| 15 | 134,22 | |||
| 01.08.2025 | 10:49:44,509 | 3 000 | 134,20 | |
| 3 000 | 134,20 | |||
| 3 000 | 134,20 | |||
| 01.08.2025 | 10:49:30,343 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 10:49:26,821 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 01.08.2025 | 10:49:23,275 | 32 | 134,18 | |
| 32 | 134,18 | |||
| 32 | 134,18 | |||
| 01.08.2025 | 10:49:01,980 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 10:48:52,798 | 10 | 134,16 | |
| 10 | 134,16 | |||
| 10 | 134,16 | |||
| 01.08.2025 | 10:48:34,482 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 01.08.2025 | 10:48:30,051 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 01.08.2025 | 10:48:18,600 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 01.08.2025 | 10:48:02,436 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 10:47:33,420 | 12 | 134,14 | |
| 12 | 134,14 | |||
| 12 | 134,14 | |||
| 01.08.2025 | 10:47:08,034 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 01.08.2025 | 10:46:49,923 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 01.08.2025 | 10:46:36,669 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 10:45:31,123 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 01.08.2025 | 10:45:29,730 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 01.08.2025 | 10:45:24,982 | 10 | 134,06 | |
| 10 | 134,06 | |||
| 10 | 134,06 | |||
| 01.08.2025 | 10:45:15,210 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 01.08.2025 | 10:44:37,484 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 01.08.2025 | 10:44:36,589 | 15 | 134,06 | |
| 15 | 134,06 | |||
| 15 | 134,06 | |||
| 01.08.2025 | 10:44:35,676 | 7 | 134,06 | |
| 7 | 134,06 | |||
| 7 | 134,06 | |||
| 01.08.2025 | 10:44:32,152 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 01.08.2025 | 10:44:23,030 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 01.08.2025 | 10:43:53,399 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 01.08.2025 | 10:43:44,143 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 01.08.2025 | 10:43:37,156 | 37 | 134,04 | |
| 37 | 134,04 | |||
| 37 | 134,04 | |||
| 01.08.2025 | 10:43:31,043 | 20 | 134,04 | |
| 20 | 134,04 | |||
| 20 | 134,04 | |||
| 01.08.2025 | 10:43:29,191 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 01.08.2025 | 10:43:27,809 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 01.08.2025 | 10:43:11,539 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 01.08.2025 | 10:42:37,628 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 01.08.2025 | 10:42:10,950 | 8 | 134,04 | |
| 8 | 134,04 | |||
| 8 | 134,04 | |||
| 01.08.2025 | 10:41:55,540 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 01.08.2025 | 10:41:39,148 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 01.08.2025 | 10:41:38,045 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 01.08.2025 | 10:41:23,307 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 01.08.2025 | 10:41:21,540 | 4 | 133,98 | |
| 4 | 133,98 | |||
| 4 | 133,98 | |||
| 01.08.2025 | 10:41:01,470 | 74 | 133,98 | |
| 74 | 133,98 | |||
| 74 | 133,98 | |||
| 01.08.2025 | 10:41:00,642 | 12 | 133,98 | |
| 12 | 133,98 | |||
| 12 | 133,98 | |||
| 01.08.2025 | 10:40:45,013 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 01.08.2025 | 10:40:23,996 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 01.08.2025 | 10:40:07,284 | 10 | 133,92 | |
| 10 | 133,92 | |||
| 10 | 133,92 | |||
| 01.08.2025 | 10:39:52,189 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 01.08.2025 | 10:39:45,042 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 01.08.2025 | 10:39:37,700 | 7 | 133,94 | |
| 7 | 133,94 | |||
| 7 | 133,94 | |||
| 01.08.2025 | 10:39:28,578 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 01.08.2025 | 10:39:27,635 | 4 | 133,94 | |
| 4 | 133,94 | |||
| 4 | 133,94 | |||
| 01.08.2025 | 10:38:35,006 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 01.08.2025 | 10:38:11,255 | 37 | 133,94 | |
| 37 | 133,94 | |||
| 37 | 133,94 | |||
| 01.08.2025 | 10:36:11,803 | 7 | 133,96 | |
| 7 | 133,96 | |||
| 7 | 133,96 | |||
| 01.08.2025 | 10:35:56,303 | 4 | 133,98 | |
| 4 | 133,98 | |||
| 4 | 133,98 | |||
| 01.08.2025 | 10:35:47,650 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 01.08.2025 | 10:35:46,115 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 01.08.2025 | 10:35:39,409 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 01.08.2025 | 10:35:03,657 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 01.08.2025 | 10:34:51,031 | 9 | 134,02 | |
| 9 | 134,02 | |||
| 9 | 134,02 | |||
| 01.08.2025 | 10:34:03,754 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 01.08.2025 | 10:34:02,184 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 01.08.2025 | 10:34:00,136 | 75 | 134,00 | |
| 75 | 134,00 | |||
| 75 | 134,00 | |||
| 01.08.2025 | 10:33:38,131 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 01.08.2025 | 10:33:38,033 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 01.08.2025 | 10:33:10,445 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 01.08.2025 | 10:32:38,271 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 01.08.2025 | 10:32:20,661 | 10 | 134,04 | |
| 10 | 134,04 | |||
| 10 | 134,04 | |||
| 01.08.2025 | 10:32:09,194 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 01.08.2025 | 10:32:06,902 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 01.08.2025 | 10:31:49,341 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 01.08.2025 | 10:31:17,858 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 01.08.2025 | 10:30:11,767 | 8 | 134,04 | |
| 8 | 134,04 | |||
| 8 | 134,04 | |||
| 01.08.2025 | 10:30:06,610 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 01.08.2025 | 10:29:55,816 | 700 | 134,00 | |
| 700 | 134,00 | |||
| 700 | 134,00 | |||
| 01.08.2025 | 10:29:33,508 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 01.08.2025 | 10:29:32,439 | 5 | 133,98 | |
| 5 | 133,98 | |||
| 5 | 133,98 | |||
| 01.08.2025 | 10:29:27,046 | 25 | 133,98 | |
| 25 | 133,98 | |||
| 25 | 133,98 | |||
| 01.08.2025 | 10:29:19,880 | 388 | 133,98 | |
| 388 | 133,98 | |||
| 380 | 133,98 | |||
| 8 | 133,98 | |||
| 01.08.2025 | 10:29:19,631 | 189 | 134,00 | |
| 10 | 134,00 | |||
| 80 | 134,00 | |||
| 10 | 134,00 | |||
| 12 | 134,00 | |||
| 2 | 134,00 | |||
| 14 | 134,00 | |||
| 4 | 134,00 | |||
| 50 | 134,00 | |||
| 4 | 134,00 | |||
| 1 | 134,00 | |||
| 189 | 134,00 | |||
| 2 | 134,00 | |||
| 01.08.2025 | 10:28:59,893 | 6 | 134,02 | |
| 6 | 134,02 | |||
| 6 | 134,02 | |||
| 01.08.2025 | 10:28:43,377 | 18 | 134,02 | |
| 18 | 134,02 | |||
| 18 | 134,02 | |||
| 01.08.2025 | 10:28:34,928 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 01.08.2025 | 10:28:33,708 | 18 | 134,04 | |
| 18 | 134,04 | |||
| 18 | 134,04 | |||
| 01.08.2025 | 10:28:31,203 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 01.08.2025 | 10:28:28,588 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 01.08.2025 | 10:28:25,973 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 01.08.2025 | 10:28:06,225 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 01.08.2025 | 10:27:25,492 | 20 | 134,04 | |
| 20 | 134,04 | |||
| 20 | 134,04 | |||
| 01.08.2025 | 10:27:05,483 | 14 | 134,10 | |
| 14 | 134,10 | |||
| 14 | 134,10 | |||
| 01.08.2025 | 10:26:55,264 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 01.08.2025 | 10:26:55,165 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 01.08.2025 | 10:26:40,771 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 10:26:29,900 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 01.08.2025 | 10:26:18,316 | 8 | 134,14 | |
| 8 | 134,14 | |||
| 8 | 134,14 | |||
| 01.08.2025 | 10:26:04,935 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 01.08.2025 | 10:25:37,530 | 38 | 134,20 | |
| 38 | 134,20 | |||
| 37 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 10:25:28,608 | 37 | 134,22 | |
| 37 | 134,22 | |||
| 37 | 134,22 | |||
| 01.08.2025 | 10:24:41,614 | 23 | 134,24 | |
| 23 | 134,24 | |||
| 23 | 134,24 | |||
| 01.08.2025 | 10:24:37,789 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 01.08.2025 | 10:24:30,549 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 01.08.2025 | 10:24:16,258 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 01.08.2025 | 10:23:45,435 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 01.08.2025 | 10:23:32,235 | 6 | 134,26 | |
| 6 | 134,26 | |||
| 6 | 134,26 | |||
| 01.08.2025 | 10:22:48,825 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 01.08.2025 | 10:22:39,469 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 10:22:30,351 | 26 | 134,24 | |
| 26 | 134,24 | |||
| 26 | 134,24 | |||
| 01.08.2025 | 10:22:29,001 | 12 | 134,24 | |
| 12 | 134,24 | |||
| 12 | 134,24 | |||
| 01.08.2025 | 10:22:08,279 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 01.08.2025 | 10:22:07,473 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 01.08.2025 | 10:22:03,362 | 419 | 134,22 | |
| 419 | 134,22 | |||
| 419 | 134,22 | |||
| 01.08.2025 | 10:21:48,455 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 10:21:46,921 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 01.08.2025 | 10:21:27,113 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 10:21:26,201 | 150 | 134,30 | |
| 150 | 134,30 | |||
| 150 | 134,30 | |||
| 01.08.2025 | 10:20:48,597 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 10:20:18,358 | 41 | 134,30 | |
| 41 | 134,30 | |||
| 41 | 134,30 | |||
| 01.08.2025 | 10:20:07,330 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 10:19:43,881 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 10:19:41,045 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 01.08.2025 | 10:19:19,466 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 01.08.2025 | 10:19:09,577 | 17 | 134,36 | |
| 17 | 134,36 | |||
| 17 | 134,36 | |||
| 01.08.2025 | 10:18:59,046 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 10:18:58,205 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 10:18:33,947 | 600 | 134,36 | |
| 600 | 134,36 | |||
| 600 | 134,36 | |||
| 01.08.2025 | 10:18:10,715 | 70 | 134,34 | |
| 70 | 134,34 | |||
| 70 | 134,34 | |||
| 01.08.2025 | 10:17:53,024 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 01.08.2025 | 10:17:52,113 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 01.08.2025 | 10:17:47,318 | 75 | 134,34 | |
| 75 | 134,34 | |||
| 75 | 134,34 | |||
| 01.08.2025 | 10:17:33,811 | 11 | 134,34 | |
| 11 | 134,34 | |||
| 11 | 134,34 | |||
| 01.08.2025 | 10:17:13,681 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 01.08.2025 | 10:17:07,630 | 6 | 134,28 | |
| 6 | 134,28 | |||
| 6 | 134,28 | |||
| 01.08.2025 | 10:16:46,979 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 10:16:44,538 | 8 | 134,32 | |
| 8 | 134,32 | |||
| 8 | 134,32 | |||
| 01.08.2025 | 10:16:00,057 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 10:15:38,452 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 10:15:33,718 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 01.08.2025 | 10:15:30,114 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 01.08.2025 | 10:15:27,643 | 400 | 134,28 | |
| 400 | 134,28 | |||
| 400 | 134,28 | |||
| 01.08.2025 | 10:15:20,157 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 01.08.2025 | 10:14:59,121 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 10:14:43,831 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 01.08.2025 | 10:14:37,391 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 01.08.2025 | 10:14:32,262 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 10:14:30,549 | 53 | 134,26 | |
| 53 | 134,26 | |||
| 53 | 134,26 | |||
| 01.08.2025 | 10:14:25,937 | 20 | 134,28 | |
| 20 | 134,28 | |||
| 20 | 134,28 | |||
| 01.08.2025 | 10:14:20,824 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 10:14:09,713 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 01.08.2025 | 10:13:49,271 | 208 | 134,24 | |
| 208 | 134,24 | |||
| 208 | 134,24 | |||
| 01.08.2025 | 10:13:12,171 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 01.08.2025 | 10:12:46,608 | 15 | 134,24 | |
| 15 | 134,24 | |||
| 15 | 134,24 | |||
| 01.08.2025 | 10:12:04,526 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 10:12:01,888 | 37 | 134,22 | |
| 37 | 134,22 | |||
| 37 | 134,22 | |||
| 01.08.2025 | 10:11:53,903 | 45 | 134,22 | |
| 45 | 134,22 | |||
| 45 | 134,22 | |||
| 01.08.2025 | 10:11:45,349 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 10:11:30,610 | 6 | 134,20 | |
| 6 | 134,20 | |||
| 6 | 134,20 | |||
| 01.08.2025 | 10:11:21,761 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 01.08.2025 | 10:10:42,818 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 01.08.2025 | 10:10:42,720 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 01.08.2025 | 10:10:25,007 | 7 | 134,24 | |
| 7 | 134,24 | |||
| 7 | 134,24 | |||
| 01.08.2025 | 10:10:14,651 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 01.08.2025 | 10:10:07,607 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 01.08.2025 | 10:10:03,481 | 5 | 134,28 | |
| 5 | 134,28 | |||
| 5 | 134,28 | |||
| 01.08.2025 | 10:08:50,923 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 01.08.2025 | 10:08:28,657 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 10:08:13,310 | 10 | 134,32 | |
| 10 | 134,32 | |||
| 10 | 134,32 | |||
| 01.08.2025 | 10:08:09,520 | 60 | 134,32 | |
| 60 | 134,32 | |||
| 60 | 134,32 | |||
| 01.08.2025 | 10:07:19,908 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 01.08.2025 | 10:07:02,074 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 10:06:44,243 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 01.08.2025 | 10:06:21,884 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 01.08.2025 | 10:06:13,480 | 37 | 134,26 | |
| 37 | 134,26 | |||
| 37 | 134,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00