Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1798
3639
150,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 13:40:07,476 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 10.09.2025 | 13:40:02,740 | 21 | 150,04 | |
| 21 | 150,04 | |||
| 21 | 150,04 | |||
| 10.09.2025 | 13:39:54,577 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 10.09.2025 | 13:39:28,379 | 150 | 150,02 | |
| 150 | 150,02 | |||
| 150 | 150,02 | |||
| 10.09.2025 | 13:39:23,565 | 40 | 150,08 | |
| 40 | 150,08 | |||
| 40 | 150,08 | |||
| 10.09.2025 | 13:39:07,966 | 2 568 | 150,00 | |
| 20 | 150,00 | |||
| 85 | 150,00 | |||
| 10 | 150,00 | |||
| 128 | 150,00 | |||
| 6 | 150,00 | |||
| 30 | 150,00 | |||
| 500 | 150,00 | |||
| 74 | 150,00 | |||
| 50 | 150,00 | |||
| 20 | 150,00 | |||
| 50 | 150,00 | |||
| 1 358 | 150,00 | |||
| 150 | 150,00 | |||
| 10 | 150,00 | |||
| 4 | 150,00 | |||
| 8 | 150,00 | |||
| 4 | 150,00 | |||
| 2 | 150,00 | |||
| 25 | 150,00 | |||
| 8 | 150,00 | |||
| 9 | 150,00 | |||
| 29 | 150,00 | |||
| 5 | 150,00 | |||
| 30 | 150,00 | |||
| 20 | 150,00 | |||
| 85 | 150,00 | |||
| 20 | 150,00 | |||
| 15 | 150,00 | |||
| 1 200 | 150,00 | |||
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 40 | 150,00 | |||
| 23 | 150,00 | |||
| 1 | 150,00 | |||
| 4 | 150,00 | |||
| 50 | 150,00 | |||
| 10 | 150,00 | |||
| 27 | 150,00 | |||
| 25 | 150,00 | |||
| 50 | 150,00 | |||
| 20 | 150,00 | |||
| 100 | 150,00 | |||
| 4 | 150,00 | |||
| 5 | 150,00 | |||
| 21 | 150,00 | |||
| 10 | 150,00 | |||
| 15 | 150,00 | |||
| 20 | 150,00 | |||
| 3 | 150,00 | |||
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 5 | 150,00 | |||
| 9 | 150,00 | |||
| 30 | 150,00 | |||
| 5 | 150,00 | |||
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 200 | 150,00 | |||
| 150 | 150,00 | |||
| 25 | 150,00 | |||
| 12 | 150,00 | |||
| 50 | 150,00 | |||
| 7 | 150,00 | |||
| 10.09.2025 | 13:39:02,409 | 2 000 | 150,00 | |
| 2 000 | 150,00 | |||
| 1 863 | 150,00 | |||
| 1 | 150,00 | |||
| 125 | 150,00 | |||
| 11 | 150,00 | |||
| 10.09.2025 | 13:38:58,808 | 20 | 149,98 | |
| 10 | 149,98 | |||
| 20 | 149,98 | |||
| 10 | 149,98 | |||
| 10.09.2025 | 13:38:47,707 | 500 | 149,98 | |
| 500 | 149,98 | |||
| 500 | 149,98 | |||
| 10.09.2025 | 13:38:46,330 | 2 927 | 150,00 | |
| 2 927 | 150,00 | |||
| 2 927 | 150,00 | |||
| 10.09.2025 | 13:38:44,697 | 6 000 | 150,00 | |
| 2 000 | 150,00 | |||
| 6 000 | 150,00 | |||
| 2 000 | 150,00 | |||
| 2 000 | 150,00 | |||
| 10.09.2025 | 13:38:35,543 | 10 559 | 150,00 | |
| 500 | 150,00 | |||
| 500 | 150,00 | |||
| 1 | 150,00 | |||
| 206 | 150,00 | |||
| 2 000 | 150,00 | |||
| 2 000 | 150,00 | |||
| 1 352 | 150,00 | |||
| 2 000 | 150,00 | |||
| 2 000 | 150,00 | |||
| 10 559 | 150,00 | |||
| 10.09.2025 | 13:38:19,649 | 4 000 | 150,00 | |
| 4 000 | 150,00 | |||
| 3 000 | 150,00 | |||
| 1 000 | 150,00 | |||
| 10.09.2025 | 13:38:08,501 | 547 | 150,00 | |
| 5 | 150,00 | |||
| 6 | 150,00 | |||
| 4 | 150,00 | |||
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 21 | 150,00 | |||
| 7 | 150,00 | |||
| 14 | 150,00 | |||
| 1 | 150,00 | |||
| 42 | 150,00 | |||
| 30 | 150,00 | |||
| 3 | 150,00 | |||
| 451 | 150,00 | |||
| 500 | 150,00 | |||
| 10.09.2025 | 13:37:20,656 | 500 | 150,00 | |
| 5 | 150,00 | |||
| 10 | 150,00 | |||
| 20 | 150,00 | |||
| 8 | 150,00 | |||
| 10 | 150,00 | |||
| 15 | 150,00 | |||
| 14 | 150,00 | |||
| 300 | 150,00 | |||
| 100 | 150,00 | |||
| 9 | 150,00 | |||
| 500 | 150,00 | |||
| 9 | 150,00 | |||
| 10.09.2025 | 13:37:20,457 | 45 | 149,94 | |
| 45 | 149,94 | |||
| 45 | 149,94 | |||
| 10.09.2025 | 13:37:20,218 | 150 | 149,90 | |
| 2 | 149,90 | |||
| 148 | 149,90 | |||
| 150 | 149,90 | |||
| 10.09.2025 | 13:36:54,540 | 400 | 149,88 | |
| 400 | 149,88 | |||
| 400 | 149,88 | |||
| 10.09.2025 | 13:36:53,939 | 150 | 149,88 | |
| 150 | 149,88 | |||
| 150 | 149,88 | |||
| 10.09.2025 | 13:36:53,661 | 60 | 149,86 | |
| 60 | 149,86 | |||
| 60 | 149,86 | |||
| 10.09.2025 | 13:36:53,427 | 33 | 149,88 | |
| 33 | 149,88 | |||
| 9 | 149,88 | |||
| 24 | 149,88 | |||
| 10.09.2025 | 13:36:41,333 | 7 | 149,88 | |
| 7 | 149,88 | |||
| 7 | 149,88 | |||
| 10.09.2025 | 13:36:25,964 | 8 | 149,88 | |
| 8 | 149,88 | |||
| 8 | 149,88 | |||
| 10.09.2025 | 13:36:16,102 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 10.09.2025 | 13:36:07,965 | 35 | 149,82 | |
| 35 | 149,82 | |||
| 35 | 149,82 | |||
| 10.09.2025 | 13:35:56,879 | 3 | 149,82 | |
| 3 | 149,82 | |||
| 3 | 149,82 | |||
| 10.09.2025 | 13:35:25,888 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 10.09.2025 | 13:35:21,523 | 35 | 149,76 | |
| 35 | 149,76 | |||
| 35 | 149,76 | |||
| 10.09.2025 | 13:35:20,983 | 18 | 149,76 | |
| 18 | 149,76 | |||
| 18 | 149,76 | |||
| 10.09.2025 | 13:35:14,568 | 8 | 149,88 | |
| 8 | 149,88 | |||
| 8 | 149,88 | |||
| 10.09.2025 | 13:35:02,439 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 10.09.2025 | 13:35:01,627 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 10.09.2025 | 13:34:28,173 | 4 | 149,88 | |
| 4 | 149,88 | |||
| 4 | 149,88 | |||
| 10.09.2025 | 13:34:18,783 | 75 | 149,78 | |
| 75 | 149,78 | |||
| 75 | 149,78 | |||
| 10.09.2025 | 13:34:01,147 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 10.09.2025 | 13:33:51,375 | 6 | 149,82 | |
| 6 | 149,82 | |||
| 6 | 149,82 | |||
| 10.09.2025 | 13:33:10,311 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 10.09.2025 | 13:32:58,335 | 5 | 149,86 | |
| 5 | 149,86 | |||
| 5 | 149,86 | |||
| 10.09.2025 | 13:32:33,037 | 14 | 149,86 | |
| 14 | 149,86 | |||
| 14 | 149,86 | |||
| 10.09.2025 | 13:31:40,183 | 70 | 149,82 | |
| 70 | 149,82 | |||
| 70 | 149,82 | |||
| 10.09.2025 | 13:31:05,700 | 50 | 149,74 | |
| 50 | 149,74 | |||
| 50 | 149,74 | |||
| 10.09.2025 | 13:31:01,117 | 50 | 149,74 | |
| 50 | 149,74 | |||
| 10 | 149,74 | |||
| 40 | 149,74 | |||
| 10.09.2025 | 13:30:30,199 | 3 | 149,66 | |
| 3 | 149,66 | |||
| 3 | 149,66 | |||
| 10.09.2025 | 13:30:26,884 | 3 | 149,78 | |
| 3 | 149,78 | |||
| 3 | 149,78 | |||
| 10.09.2025 | 13:30:25,370 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 10.09.2025 | 13:30:12,887 | 3 | 149,84 | |
| 3 | 149,84 | |||
| 3 | 149,84 | |||
| 10.09.2025 | 13:29:43,442 | 10 | 149,86 | |
| 10 | 149,86 | |||
| 10 | 149,86 | |||
| 10.09.2025 | 13:29:30,829 | 2 | 149,84 | |
| 2 | 149,84 | |||
| 2 | 149,84 | |||
| 10.09.2025 | 13:29:30,399 | 5 | 149,82 | |
| 5 | 149,82 | |||
| 5 | 149,82 | |||
| 10.09.2025 | 13:29:07,096 | 19 | 149,84 | |
| 19 | 149,84 | |||
| 19 | 149,84 | |||
| 10.09.2025 | 13:28:22,361 | 23 | 149,72 | |
| 23 | 149,72 | |||
| 23 | 149,72 | |||
| 10.09.2025 | 13:28:15,352 | 7 | 149,80 | |
| 7 | 149,80 | |||
| 7 | 149,80 | |||
| 10.09.2025 | 13:27:57,216 | 25 | 149,80 | |
| 25 | 149,80 | |||
| 25 | 149,80 | |||
| 10.09.2025 | 13:27:23,714 | 50 | 149,78 | |
| 50 | 149,78 | |||
| 50 | 149,78 | |||
| 10.09.2025 | 13:27:21,121 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 10.09.2025 | 13:27:12,856 | 2 | 149,78 | |
| 2 | 149,78 | |||
| 2 | 149,78 | |||
| 10.09.2025 | 13:26:31,999 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 10.09.2025 | 13:26:07,595 | 100 | 149,66 | |
| 100 | 149,66 | |||
| 100 | 149,66 | |||
| 10.09.2025 | 13:25:54,873 | 6 | 149,68 | |
| 6 | 149,68 | |||
| 6 | 149,68 | |||
| 10.09.2025 | 13:25:52,406 | 10 | 149,78 | |
| 10 | 149,78 | |||
| 10 | 149,78 | |||
| 10.09.2025 | 13:25:24,663 | 100 | 149,70 | |
| 100 | 149,70 | |||
| 100 | 149,70 | |||
| 10.09.2025 | 13:25:21,700 | 9 | 149,70 | |
| 9 | 149,70 | |||
| 9 | 149,70 | |||
| 10.09.2025 | 13:25:01,351 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 10.09.2025 | 13:25:00,642 | 5 | 149,68 | |
| 5 | 149,68 | |||
| 5 | 149,68 | |||
| 10.09.2025 | 13:24:56,517 | 4 | 149,76 | |
| 4 | 149,76 | |||
| 4 | 149,76 | |||
| 10.09.2025 | 13:23:50,137 | 150 | 149,80 | |
| 150 | 149,80 | |||
| 150 | 149,80 | |||
| 10.09.2025 | 13:23:48,949 | 4 | 149,80 | |
| 4 | 149,80 | |||
| 4 | 149,80 | |||
| 10.09.2025 | 13:23:38,137 | 8 | 149,72 | |
| 8 | 149,72 | |||
| 8 | 149,72 | |||
| 10.09.2025 | 13:23:35,199 | 50 | 149,72 | |
| 50 | 149,72 | |||
| 50 | 149,72 | |||
| 10.09.2025 | 13:23:32,267 | 100 | 149,80 | |
| 100 | 149,80 | |||
| 100 | 149,80 | |||
| 10.09.2025 | 13:23:30,990 | 4 | 149,74 | |
| 4 | 149,74 | |||
| 4 | 149,74 | |||
| 10.09.2025 | 13:23:29,564 | 106 | 149,84 | |
| 106 | 149,84 | |||
| 106 | 149,84 | |||
| 10.09.2025 | 13:23:28,875 | 46 | 149,82 | |
| 46 | 149,82 | |||
| 46 | 149,82 | |||
| 10.09.2025 | 13:23:26,058 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 10.09.2025 | 13:23:21,858 | 57 | 149,82 | |
| 35 | 149,82 | |||
| 57 | 149,82 | |||
| 22 | 149,82 | |||
| 10.09.2025 | 13:23:12,670 | 34 | 149,82 | |
| 34 | 149,82 | |||
| 34 | 149,82 | |||
| 10.09.2025 | 13:23:03,823 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 10.09.2025 | 13:23:02,675 | 200 | 149,76 | |
| 200 | 149,76 | |||
| 200 | 149,76 | |||
| 10.09.2025 | 13:23:01,147 | 50 | 149,78 | |
| 50 | 149,78 | |||
| 20 | 149,78 | |||
| 30 | 149,78 | |||
| 10.09.2025 | 13:22:27,531 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 10.09.2025 | 13:21:46,058 | 53 | 149,70 | |
| 53 | 149,70 | |||
| 53 | 149,70 | |||
| 10.09.2025 | 13:21:45,779 | 100 | 149,60 | |
| 100 | 149,60 | |||
| 100 | 149,60 | |||
| 10.09.2025 | 13:21:25,207 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 10.09.2025 | 13:21:08,910 | 27 | 149,56 | |
| 27 | 149,56 | |||
| 27 | 149,56 | |||
| 10.09.2025 | 13:20:52,277 | 370 | 149,50 | |
| 165 | 149,50 | |||
| 370 | 149,50 | |||
| 205 | 149,50 | |||
| 10.09.2025 | 13:20:52,139 | 500 | 149,50 | |
| 500 | 149,50 | |||
| 500 | 149,50 | |||
| 10.09.2025 | 13:20:47,898 | 7 | 149,48 | |
| 7 | 149,48 | |||
| 7 | 149,48 | |||
| 10.09.2025 | 13:20:45,830 | 500 | 149,48 | |
| 500 | 149,48 | |||
| 500 | 149,48 | |||
| 10.09.2025 | 13:20:35,372 | 60 | 149,46 | |
| 60 | 149,46 | |||
| 60 | 149,46 | |||
| 10.09.2025 | 13:20:15,712 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 10.09.2025 | 13:19:56,546 | 3 | 149,48 | |
| 3 | 149,48 | |||
| 3 | 149,48 | |||
| 10.09.2025 | 13:19:55,166 | 69 | 149,48 | |
| 69 | 149,48 | |||
| 69 | 149,48 | |||
| 10.09.2025 | 13:19:28,174 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 10.09.2025 | 13:19:12,666 | 100 | 149,48 | |
| 100 | 149,48 | |||
| 100 | 149,48 | |||
| 10.09.2025 | 13:19:10,154 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 10.09.2025 | 13:19:02,801 | 13 | 149,48 | |
| 13 | 149,48 | |||
| 13 | 149,48 | |||
| 10.09.2025 | 13:18:59,912 | 14 | 149,44 | |
| 14 | 149,44 | |||
| 14 | 149,44 | |||
| 10.09.2025 | 13:18:42,019 | 150 | 149,44 | |
| 150 | 149,44 | |||
| 150 | 149,44 | |||
| 10.09.2025 | 13:18:24,801 | 11 | 149,46 | |
| 11 | 149,46 | |||
| 11 | 149,46 | |||
| 10.09.2025 | 13:18:20,284 | 5 | 149,50 | |
| 5 | 149,50 | |||
| 5 | 149,50 | |||
| 10.09.2025 | 13:18:20,104 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 10.09.2025 | 13:17:45,596 | 404 | 149,50 | |
| 32 | 149,50 | |||
| 404 | 149,50 | |||
| 4 | 149,50 | |||
| 15 | 149,50 | |||
| 50 | 149,50 | |||
| 300 | 149,50 | |||
| 3 | 149,50 | |||
| 10.09.2025 | 13:17:32,650 | 20 | 149,36 | |
| 20 | 149,36 | |||
| 20 | 149,36 | |||
| 10.09.2025 | 13:17:32,155 | 400 | 149,36 | |
| 400 | 149,36 | |||
| 400 | 149,36 | |||
| 10.09.2025 | 13:16:59,244 | 500 | 149,34 | |
| 500 | 149,34 | |||
| 500 | 149,34 | |||
| 10.09.2025 | 13:16:44,979 | 24 | 149,34 | |
| 24 | 149,34 | |||
| 24 | 149,34 | |||
| 10.09.2025 | 13:16:32,604 | 101 | 149,34 | |
| 31 | 149,34 | |||
| 101 | 149,34 | |||
| 70 | 149,34 | |||
| 10.09.2025 | 13:16:07,849 | 20 | 149,38 | |
| 20 | 149,38 | |||
| 1 | 149,38 | |||
| 19 | 149,38 | |||
| 10.09.2025 | 13:15:37,957 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 10.09.2025 | 13:15:34,030 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 10.09.2025 | 13:14:42,381 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 10.09.2025 | 13:14:40,813 | 8 | 149,34 | |
| 8 | 149,34 | |||
| 8 | 149,34 | |||
| 10.09.2025 | 13:14:21,822 | 100 | 149,22 | |
| 100 | 149,22 | |||
| 100 | 149,22 | |||
| 10.09.2025 | 13:14:21,299 | 8 | 149,22 | |
| 8 | 149,22 | |||
| 8 | 149,22 | |||
| 10.09.2025 | 13:13:22,008 | 45 | 149,32 | |
| 45 | 149,32 | |||
| 45 | 149,32 | |||
| 10.09.2025 | 13:13:21,147 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 10.09.2025 | 13:13:19,041 | 12 | 149,32 | |
| 12 | 149,32 | |||
| 12 | 149,32 | |||
| 10.09.2025 | 13:12:31,097 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 10.09.2025 | 13:12:29,073 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 10.09.2025 | 13:12:16,746 | 46 | 149,14 | |
| 46 | 149,14 | |||
| 46 | 149,14 | |||
| 10.09.2025 | 13:11:07,816 | 70 | 149,20 | |
| 37 | 149,20 | |||
| 70 | 149,20 | |||
| 33 | 149,20 | |||
| 10.09.2025 | 13:11:05,654 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 10.09.2025 | 13:10:56,025 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 10.09.2025 | 13:10:00,709 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 10.09.2025 | 13:09:30,759 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 10.09.2025 | 13:09:15,980 | 100 | 149,02 | |
| 100 | 149,02 | |||
| 100 | 149,02 | |||
| 10.09.2025 | 13:08:55,314 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 10.09.2025 | 13:08:34,231 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 10.09.2025 | 13:08:29,000 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 10.09.2025 | 13:08:18,701 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 10.09.2025 | 13:08:07,639 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 10.09.2025 | 13:07:58,323 | 50 | 149,12 | |
| 50 | 149,12 | |||
| 50 | 149,12 | |||
| 10.09.2025 | 13:07:36,673 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 10.09.2025 | 13:07:30,928 | 30 | 149,12 | |
| 30 | 149,12 | |||
| 30 | 149,12 | |||
| 10.09.2025 | 13:07:13,563 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 10.09.2025 | 13:06:18,102 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 10.09.2025 | 13:05:34,910 | 100 | 149,20 | |
| 100 | 149,20 | |||
| 100 | 149,20 | |||
| 10.09.2025 | 13:05:14,822 | 8 | 149,22 | |
| 8 | 149,22 | |||
| 8 | 149,22 | |||
| 10.09.2025 | 13:04:59,322 | 161 | 149,18 | |
| 161 | 149,18 | |||
| 161 | 149,18 | |||
| 10.09.2025 | 13:04:54,444 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 10.09.2025 | 13:04:28,447 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 10.09.2025 | 13:04:23,602 | 65 | 149,26 | |
| 65 | 149,26 | |||
| 65 | 149,26 | |||
| 10.09.2025 | 13:04:13,594 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 10.09.2025 | 13:04:07,009 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 10.09.2025 | 13:03:49,917 | 100 | 149,20 | |
| 100 | 149,20 | |||
| 100 | 149,20 | |||
| 10.09.2025 | 13:03:41,943 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 10.09.2025 | 13:03:33,611 | 30 | 149,26 | |
| 30 | 149,26 | |||
| 30 | 149,26 | |||
| 10.09.2025 | 13:02:31,971 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 10.09.2025 | 13:02:23,510 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 2 | 149,20 | |||
| 1 | 149,20 | |||
| 10.09.2025 | 13:01:10,820 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 10.09.2025 | 13:01:10,116 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 10.09.2025 | 13:00:31,775 | 18 | 149,20 | |
| 18 | 149,20 | |||
| 18 | 149,20 | |||
| 10.09.2025 | 13:00:25,013 | 53 | 149,28 | |
| 53 | 149,28 | |||
| 53 | 149,28 | |||
| 10.09.2025 | 13:00:17,507 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 10.09.2025 | 12:59:59,812 | 19 | 149,20 | |
| 19 | 149,20 | |||
| 19 | 149,20 | |||
| 10.09.2025 | 12:59:46,356 | 14 | 149,20 | |
| 14 | 149,20 | |||
| 14 | 149,20 | |||
| 10.09.2025 | 12:59:34,482 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 10.09.2025 | 12:58:58,919 | 13 | 149,32 | |
| 13 | 149,32 | |||
| 13 | 149,32 | |||
| 10.09.2025 | 12:58:58,815 | 150 | 149,32 | |
| 150 | 149,32 | |||
| 150 | 149,32 | |||
| 10.09.2025 | 12:58:49,772 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 10.09.2025 | 12:58:45,855 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 10.09.2025 | 12:58:01,747 | 9 | 149,28 | |
| 9 | 149,28 | |||
| 9 | 149,28 | |||
| 10.09.2025 | 12:58:01,297 | 6 | 149,36 | |
| 6 | 149,36 | |||
| 6 | 149,36 | |||
| 10.09.2025 | 12:57:51,132 | 100 | 149,36 | |
| 100 | 149,36 | |||
| 100 | 149,36 | |||
| 10.09.2025 | 12:57:33,595 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 10.09.2025 | 12:57:30,577 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 10.09.2025 | 12:57:22,134 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 10.09.2025 | 12:57:03,136 | 6 | 149,42 | |
| 6 | 149,42 | |||
| 6 | 149,42 | |||
| 10.09.2025 | 12:56:37,719 | 21 | 149,30 | |
| 21 | 149,30 | |||
| 21 | 149,30 | |||
| 10.09.2025 | 12:56:29,735 | 80 | 149,30 | |
| 80 | 149,30 | |||
| 80 | 149,30 | |||
| 10.09.2025 | 12:55:53,225 | 20 | 149,40 | |
| 20 | 149,40 | |||
| 20 | 149,40 | |||
| 10.09.2025 | 12:55:36,657 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 10.09.2025 | 12:55:31,583 | 13 | 149,38 | |
| 13 | 149,38 | |||
| 13 | 149,38 | |||
| 10.09.2025 | 12:55:09,888 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 10.09.2025 | 12:54:21,171 | 15 | 149,26 | |
| 15 | 149,26 | |||
| 15 | 149,26 | |||
| 10.09.2025 | 12:53:54,398 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 10.09.2025 | 12:53:41,939 | 20 | 149,26 | |
| 20 | 149,26 | |||
| 20 | 149,26 | |||
| 10.09.2025 | 12:53:28,765 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 10.09.2025 | 12:53:08,370 | 85 | 149,18 | |
| 85 | 149,18 | |||
| 85 | 149,18 | |||
| 10.09.2025 | 12:52:57,582 | 15 | 149,20 | |
| 15 | 149,20 | |||
| 15 | 149,20 | |||
| 10.09.2025 | 12:52:33,824 | 8 | 149,10 | |
| 8 | 149,10 | |||
| 8 | 149,10 | |||
| 10.09.2025 | 12:52:23,076 | 39 | 149,10 | |
| 39 | 149,10 | |||
| 39 | 149,10 | |||
| 10.09.2025 | 12:52:22,804 | 19 | 149,20 | |
| 7 | 149,20 | |||
| 12 | 149,20 | |||
| 19 | 149,20 | |||
| 10.09.2025 | 12:51:11,958 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 10.09.2025 | 12:51:10,874 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 10.09.2025 | 12:50:16,982 | 33 | 149,08 | |
| 33 | 149,08 | |||
| 20 | 149,08 | |||
| 13 | 149,08 | |||
| 10.09.2025 | 12:49:26,605 | 20 | 149,16 | |
| 20 | 149,16 | |||
| 20 | 149,16 | |||
| 10.09.2025 | 12:49:26,397 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 10.09.2025 | 12:49:09,439 | 100 | 149,18 | |
| 100 | 149,18 | |||
| 100 | 149,18 | |||
| 10.09.2025 | 12:48:39,325 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 10.09.2025 | 12:48:29,760 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 10.09.2025 | 12:48:25,551 | 12 | 149,12 | |
| 12 | 149,12 | |||
| 12 | 149,12 | |||
| 10.09.2025 | 12:48:05,219 | 19 | 149,20 | |
| 19 | 149,20 | |||
| 19 | 149,20 | |||
| 10.09.2025 | 12:47:52,541 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 10.09.2025 | 12:47:52,055 | 70 | 149,12 | |
| 70 | 149,12 | |||
| 70 | 149,12 | |||
| 10.09.2025 | 12:47:34,390 | 100 | 149,18 | |
| 100 | 149,18 | |||
| 100 | 149,18 | |||
| 10.09.2025 | 12:46:54,866 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 10.09.2025 | 12:45:54,628 | 10 | 149,24 | |
| 10 | 149,24 | |||
| 10 | 149,24 | |||
| 10.09.2025 | 12:45:41,335 | 282 | 149,14 | |
| 282 | 149,14 | |||
| 282 | 149,14 | |||
| 10.09.2025 | 12:45:35,073 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 10.09.2025 | 12:45:24,701 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 10.09.2025 | 12:45:19,509 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 10.09.2025 | 12:45:04,229 | 111 | 149,24 | |
| 111 | 149,24 | |||
| 111 | 149,24 | |||
| 10.09.2025 | 12:44:47,308 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 10.09.2025 | 12:44:24,118 | 70 | 149,24 | |
| 70 | 149,24 | |||
| 20 | 149,24 | |||
| 50 | 149,24 | |||
| 10.09.2025 | 12:44:21,255 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 10.09.2025 | 12:44:09,406 | 20 | 149,16 | |
| 20 | 149,16 | |||
| 20 | 149,16 | |||
| 10.09.2025 | 12:44:08,982 | 40 | 149,16 | |
| 40 | 149,16 | |||
| 40 | 149,16 | |||
| 10.09.2025 | 12:42:50,187 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 10.09.2025 | 12:42:39,034 | 74 | 149,12 | |
| 74 | 149,12 | |||
| 74 | 149,12 | |||
| 10.09.2025 | 12:42:38,493 | 12 | 149,20 | |
| 12 | 149,20 | |||
| 12 | 149,20 | |||
| 10.09.2025 | 12:42:24,154 | 8 | 149,16 | |
| 8 | 149,16 | |||
| 8 | 149,16 | |||
| 10.09.2025 | 12:42:22,499 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 10.09.2025 | 12:42:17,587 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 10.09.2025 | 12:40:44,291 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 10.09.2025 | 12:40:23,670 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 10.09.2025 | 12:39:51,470 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 10.09.2025 | 12:39:31,029 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 10.09.2025 | 12:39:21,678 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 10.09.2025 | 12:39:14,145 | 7 | 149,10 | |
| 7 | 149,10 | |||
| 7 | 149,10 | |||
| 10.09.2025 | 12:39:06,139 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 10.09.2025 | 12:39:01,641 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 10.09.2025 | 12:38:51,006 | 180 | 149,12 | |
| 180 | 149,12 | |||
| 180 | 149,12 | |||
| 10.09.2025 | 12:38:47,330 | 36 | 149,22 | |
| 36 | 149,22 | |||
| 36 | 149,22 | |||
| 10.09.2025 | 12:38:46,214 | 50 | 149,20 | |
| 50 | 149,20 | |||
| 50 | 149,20 | |||
| 10.09.2025 | 12:38:32,346 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 10.09.2025 | 12:38:31,823 | 8 | 149,22 | |
| 8 | 149,22 | |||
| 8 | 149,22 | |||
| 10.09.2025 | 12:38:24,748 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 10.09.2025 | 12:38:17,581 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 10.09.2025 | 12:38:13,279 | 17 | 149,24 | |
| 17 | 149,24 | |||
| 17 | 149,24 | |||
| 10.09.2025 | 12:38:13,058 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 10.09.2025 | 12:38:07,018 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 10.09.2025 | 12:37:36,133 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 10.09.2025 | 12:37:30,618 | 25 | 149,22 | |
| 25 | 149,22 | |||
| 25 | 149,22 | |||
| 10.09.2025 | 12:36:03,403 | 9 | 149,18 | |
| 9 | 149,18 | |||
| 9 | 149,18 | |||
| 10.09.2025 | 12:35:31,930 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 10.09.2025 | 12:35:18,800 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 10.09.2025 | 12:35:02,278 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 10.09.2025 | 12:34:50,704 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 10.09.2025 | 12:34:06,242 | 13 | 149,18 | |
| 13 | 149,18 | |||
| 13 | 149,18 | |||
| 10.09.2025 | 12:33:48,819 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 10.09.2025 | 12:33:39,762 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 10.09.2025 | 12:33:37,252 | 300 | 149,18 | |
| 300 | 149,18 | |||
| 300 | 149,18 | |||
| 10.09.2025 | 12:33:12,903 | 61 | 149,14 | |
| 61 | 149,14 | |||
| 61 | 149,14 | |||
| 10.09.2025 | 12:33:03,425 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 10.09.2025 | 12:33:01,121 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 10.09.2025 | 12:32:50,453 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 10.09.2025 | 12:32:20,574 | 11 | 149,10 | |
| 11 | 149,10 | |||
| 11 | 149,10 | |||
| 10.09.2025 | 12:32:14,193 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 10.09.2025 | 12:31:35,195 | 68 | 149,06 | |
| 68 | 149,06 | |||
| 68 | 149,06 | |||
| 10.09.2025 | 12:31:10,362 | 5 | 149,04 | |
| 5 | 149,04 | |||
| 5 | 149,04 | |||
| 10.09.2025 | 12:30:58,628 | 50 | 149,04 | |
| 50 | 149,04 | |||
| 50 | 149,04 | |||
| 10.09.2025 | 12:30:57,613 | 40 | 149,12 | |
| 40 | 149,12 | |||
| 40 | 149,12 | |||
| 10.09.2025 | 12:30:27,294 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 10.09.2025 | 12:30:19,051 | 25 | 149,18 | |
| 25 | 149,18 | |||
| 25 | 149,18 | |||
| 10.09.2025 | 12:30:18,951 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 10.09.2025 | 12:30:15,027 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 10.09.2025 | 12:30:04,949 | 205 | 149,12 | |
| 205 | 149,12 | |||
| 205 | 149,12 | |||
| 10.09.2025 | 12:29:58,526 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 10.09.2025 | 12:29:52,414 | 50 | 149,12 | |
| 50 | 149,12 | |||
| 50 | 149,12 | |||
| 10.09.2025 | 12:29:49,268 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 10.09.2025 | 12:29:21,850 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 10.09.2025 | 12:29:18,227 | 97 | 149,00 | |
| 97 | 149,00 | |||
| 97 | 149,00 | |||
| 10.09.2025 | 12:29:13,248 | 5 | 149,06 | |
| 5 | 149,06 | |||
| 5 | 149,06 | |||
| 10.09.2025 | 12:28:52,625 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 10.09.2025 | 12:28:50,746 | 30 | 149,08 | |
| 30 | 149,08 | |||
| 30 | 149,08 | |||
| 10.09.2025 | 12:28:11,578 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 10.09.2025 | 12:28:01,428 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 10.09.2025 | 12:27:59,998 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 10.09.2025 | 12:27:57,087 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 10.09.2025 | 12:27:49,823 | 89 | 149,08 | |
| 89 | 149,08 | |||
| 89 | 149,08 | |||
| 10.09.2025 | 12:27:29,615 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 10.09.2025 | 12:27:15,626 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 10.09.2025 | 12:26:56,390 | 80 | 149,10 | |
| 80 | 149,10 | |||
| 80 | 149,10 | |||
| 10.09.2025 | 12:26:55,124 | 274 | 149,10 | |
| 274 | 149,10 | |||
| 97 | 149,10 | |||
| 177 | 149,10 | |||
| 10.09.2025 | 12:26:54,413 | 500 | 149,10 | |
| 497 | 149,10 | |||
| 500 | 149,10 | |||
| 3 | 149,10 | |||
| 10.09.2025 | 12:26:49,212 | 500 | 149,10 | |
| 500 | 149,10 | |||
| 500 | 149,10 | |||
| 10.09.2025 | 12:26:30,127 | 131 | 149,10 | |
| 131 | 149,10 | |||
| 100 | 149,10 | |||
| 10 | 149,10 | |||
| 20 | 149,10 | |||
| 1 | 149,10 | |||
| 10.09.2025 | 12:25:26,807 | 500 | 149,10 | |
| 500 | 149,10 | |||
| 500 | 149,10 | |||
| 10.09.2025 | 12:25:11,184 | 80 | 149,06 | |
| 80 | 149,06 | |||
| 80 | 149,06 | |||
| 10.09.2025 | 12:24:56,913 | 109 | 149,00 | |
| 50 | 149,00 | |||
| 7 | 149,00 | |||
| 109 | 149,00 | |||
| 40 | 149,00 | |||
| 12 | 149,00 | |||
| 10.09.2025 | 12:24:55,936 | 16 | 148,98 | |
| 16 | 148,98 | |||
| 2 | 148,98 | |||
| 14 | 148,98 | |||
| 10.09.2025 | 12:24:53,803 | 500 | 149,00 | |
| 250 | 149,00 | |||
| 13 | 149,00 | |||
| 5 | 149,00 | |||
| 99 | 149,00 | |||
| 10 | 149,00 | |||
| 4 | 149,00 | |||
| 500 | 149,00 | |||
| 19 | 149,00 | |||
| 100 | 149,00 | |||
| 10.09.2025 | 12:24:47,635 | 456 | 148,98 | |
| 100 | 148,98 | |||
| 356 | 148,98 | |||
| 456 | 148,98 | |||
| 10.09.2025 | 12:24:30,901 | 68 | 148,96 | |
| 68 | 148,96 | |||
| 68 | 148,96 | |||
| 10.09.2025 | 12:24:29,193 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 10.09.2025 | 12:24:24,231 | 50 | 148,96 | |
| 48 | 148,96 | |||
| 50 | 148,96 | |||
| 2 | 148,96 | |||
| 10.09.2025 | 12:24:13,865 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 10.09.2025 | 12:24:12,059 | 35 | 148,90 | |
| 35 | 148,90 | |||
| 35 | 148,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 20:52:07
Letzte Aktualisierung:
10.09.2025 @ 20:52:07