Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

491

585

28,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.07.2025	15:30:11,755	1		28,50
			1	28,50
			1	28,50
09.07.2025	15:30:00,172	600		28,49
			600	28,49
			600	28,49
09.07.2025	15:29:09,657	389		28,47
			389	28,47
			389	28,47
09.07.2025	15:24:14,007	50		28,46
			50	28,46
			50	28,46
09.07.2025	15:24:06,284	30		28,46
			30	28,46
			30	28,46
09.07.2025	15:23:26,723	300		28,46
			300	28,46
			300	28,46
09.07.2025	15:22:50,450	400		28,46
			400	28,46
			400	28,46
09.07.2025	15:21:06,342	200		28,46
			200	28,46
			200	28,46
09.07.2025	15:18:51,819	225		28,47
			225	28,47
			225	28,47
09.07.2025	15:18:02,158	100		28,47
			100	28,47
			100	28,47
09.07.2025	15:16:22,837	8		28,45
			8	28,45
			8	28,45
09.07.2025	15:15:44,991	88		28,45
			88	28,45
			88	28,45
09.07.2025	15:14:53,794	70		28,47
			70	28,47
			70	28,47
09.07.2025	15:14:39,388	11		28,47
			11	28,47
			11	28,47
09.07.2025	15:14:35,284	350		28,45
			350	28,45
			21	28,45
			329	28,45
09.07.2025	15:13:15,251	400		28,47
			400	28,47
			400	28,47
09.07.2025	15:12:38,568	400		28,45
			400	28,45
			400	28,45
09.07.2025	15:12:36,017	600		28,45
			600	28,45
			600	28,45
09.07.2025	15:12:35,916	200		28,45
			200	28,45
			200	28,45
09.07.2025	15:12:07,604	250		28,46
			250	28,46
			250	28,46
09.07.2025	15:11:54,560	25		28,46
			25	28,46
			25	28,46
09.07.2025	15:10:30,265	100		28,48
			100	28,48
			100	28,48
09.07.2025	15:10:27,696	484		28,47
			484	28,47
			484	28,47
09.07.2025	15:10:09,656	484		28,46
			484	28,46
			484	28,46
09.07.2025	15:08:41,233	265		28,46
			265	28,46
			265	28,46
09.07.2025	15:05:44,910	87		28,45
			87	28,45
			87	28,45
09.07.2025	15:03:43,183	286		28,43
			286	28,43
			286	28,43
09.07.2025	15:03:30,862	100		28,42
			100	28,42
			100	28,42
09.07.2025	15:03:12,671	36		28,43
			36	28,43
			36	28,43
09.07.2025	15:01:43,709	100		28,42
			100	28,42
			100	28,42
09.07.2025	15:01:22,193	200		28,41
			200	28,41
			200	28,41
09.07.2025	14:59:30,796	400		28,41
			400	28,41
			400	28,41
09.07.2025	14:57:52,460	65		28,40
			65	28,40
			65	28,40
09.07.2025	14:52:41,244	2		28,33
			2	28,33
			2	28,33
09.07.2025	14:52:22,327	40		28,33
			40	28,33
			40	28,33
09.07.2025	14:47:42,106	30		28,35
			30	28,35
			30	28,35
09.07.2025	14:46:26,207	100		28,36
			100	28,36
			100	28,36
09.07.2025	14:38:17,592	100		28,36
			100	28,36
			100	28,36
09.07.2025	14:36:49,317	500		28,36
			500	28,36
			500	28,36
09.07.2025	14:32:59,418	100		28,37
			100	28,37
			100	28,37
09.07.2025	14:31:51,927	140		28,37
			140	28,37
			140	28,37
09.07.2025	14:31:15,617	60		28,36
			60	28,36
			60	28,36
09.07.2025	14:31:15,484	600		28,36
			600	28,36
			600	28,36
09.07.2025	14:31:10,431	600		28,36
			600	28,36
			600	28,36
09.07.2025	14:29:37,570	10		28,34
			10	28,34
			10	28,34
09.07.2025	14:25:55,786	200		28,35
			200	28,35
			200	28,35
09.07.2025	14:25:24,974	100		28,36
			100	28,36
			100	28,36
09.07.2025	14:25:20,320	150		28,35
			150	28,35
			150	28,35
09.07.2025	14:24:37,858	317		28,38
			317	28,38
			317	28,38
09.07.2025	14:22:01,848	200		28,35
			100	28,35
			100	28,35
			200	28,35
09.07.2025	14:21:07,965	200		28,34
			200	28,34
			200	28,34
09.07.2025	14:17:38,000	135		28,33
			135	28,33
			135	28,33
09.07.2025	14:16:44,682	200		28,33
			200	28,33
			200	28,33
09.07.2025	14:11:36,704	15		28,33
			15	28,33
			15	28,33
09.07.2025	14:10:49,535	66		28,33
			66	28,33
			66	28,33
09.07.2025	14:08:17,103	104		28,32
			104	28,32
			104	28,32
09.07.2025	14:05:30,277	100		28,34
			100	28,34
			100	28,34
09.07.2025	14:01:17,532	500		28,33
			500	28,33
			500	28,33
09.07.2025	14:00:12,948	230		28,33
			230	28,33
			230	28,33
09.07.2025	13:58:53,593	4		28,34
			4	28,34
			4	28,34
09.07.2025	13:57:52,915	470		28,35
			400	28,35
			70	28,35
			470	28,35
09.07.2025	13:57:11,618	400		28,34
			400	28,34
			400	28,34
09.07.2025	13:52:40,664	200		28,33
			200	28,33
			200	28,33
09.07.2025	13:51:59,316	100		28,33
			100	28,33
			100	28,33
09.07.2025	13:48:30,220	60		28,33
			60	28,33
			60	28,33
09.07.2025	13:47:50,735	1		28,33
			1	28,33
			1	28,33
09.07.2025	13:47:50,662	100		28,33
			100	28,33
			100	28,33
09.07.2025	13:47:28,180	64		28,34
			64	28,34
			64	28,34
09.07.2025	13:46:40,623	100		28,35
			100	28,35
			100	28,35
09.07.2025	13:42:45,079	35		28,35
			35	28,35
			35	28,35
09.07.2025	13:42:32,921	100		28,35
			100	28,35
			100	28,35
09.07.2025	13:39:35,771	175		28,31
			175	28,31
			175	28,31
09.07.2025	13:39:09,055	200		28,31
			200	28,31
			200	28,31
09.07.2025	13:37:55,855	100		28,31
			100	28,31
			100	28,31
09.07.2025	13:37:07,742	400		28,31
			400	28,31
			400	28,31
09.07.2025	13:37:05,025	4 335		28,30
			4 335	28,30
			4 335	28,30
09.07.2025	13:36:58,041	10		28,31
			10	28,31
			10	28,31
09.07.2025	13:36:47,946	106		28,31
			106	28,31
			106	28,31
09.07.2025	13:35:16,629	400		28,30
			400	28,30
			400	28,30
09.07.2025	13:35:16,234	300		28,31
			300	28,31
			300	28,31
09.07.2025	13:33:56,608	202		28,33
			202	28,33
			202	28,33
09.07.2025	13:30:37,329	200		28,33
			200	28,33
			200	28,33
09.07.2025	13:30:17,198	50		28,33
			50	28,33
			50	28,33
09.07.2025	13:30:07,701	200		28,34
			200	28,34
			200	28,34
09.07.2025	13:29:11,252	520		28,32
			520	28,32
			520	28,32
09.07.2025	13:29:05,767	4 400		28,33
			4 400	28,33
			4 400	28,33
09.07.2025	13:28:51,159	600		28,32
			600	28,32
			600	28,32
09.07.2025	13:27:27,273	20		28,32
			20	28,32
			20	28,32
09.07.2025	13:27:08,866	85		28,31
			85	28,31
			85	28,31
09.07.2025	13:26:52,609	500		28,31
			100	28,31
			500	28,31
			400	28,31
09.07.2025	13:25:24,304	30		28,33
			30	28,33
			30	28,33
09.07.2025	13:25:23,905	30		28,33
			30	28,33
			30	28,33
09.07.2025	13:24:14,713	500		28,32
			500	28,32
			500	28,32
09.07.2025	13:24:06,333	150		28,33
			150	28,33
			150	28,33
09.07.2025	13:23:57,876	100		28,34
			100	28,34
			100	28,34
09.07.2025	13:21:13,063	100		28,35
			100	28,35
			90	28,35
			10	28,35
09.07.2025	13:21:07,338	400		28,34
			400	28,34
			400	28,34
09.07.2025	13:20:02,460	88		28,33
			88	28,33
			88	28,33
09.07.2025	13:19:44,518	70		28,35
			70	28,35
			70	28,35
09.07.2025	13:19:09,417	20		28,33
			20	28,33
			20	28,33
09.07.2025	13:19:01,899	33		28,35
			33	28,35
			33	28,35
09.07.2025	13:17:53,078	200		28,32
			200	28,32
			200	28,32
09.07.2025	13:17:50,897	7 800		28,33
			7 800	28,33
			7 800	28,33
09.07.2025	13:17:48,151	600		28,33
			600	28,33
			600	28,33
09.07.2025	13:17:47,969	600		28,33
			600	28,33
			600	28,33
09.07.2025	13:17:47,829	600		28,33
			600	28,33
			600	28,33
09.07.2025	13:17:36,833	400		28,33
			400	28,33
			400	28,33
09.07.2025	13:17:34,242	3		28,33
			3	28,33
			3	28,33
09.07.2025	13:17:29,413	283		28,34
			283	28,34
			283	28,34
09.07.2025	13:14:29,191	500		28,33
			500	28,33
			500	28,33
09.07.2025	13:13:34,856	340		28,34
			340	28,34
			340	28,34
09.07.2025	13:12:47,680	10		28,32
			10	28,32
			10	28,32
09.07.2025	13:11:55,896	40		28,32
			40	28,32
			40	28,32
09.07.2025	13:10:51,922	5		28,33
			5	28,33
			5	28,33
09.07.2025	13:10:45,014	180		28,33
			180	28,33
			180	28,33
09.07.2025	13:09:24,171	35		28,34
			35	28,34
			35	28,34
09.07.2025	13:09:18,557	70		28,34
			70	28,34
			70	28,34
09.07.2025	13:08:51,887	8		28,34
			8	28,34
			8	28,34
09.07.2025	13:08:07,353	70		28,34
			70	28,34
			70	28,34
09.07.2025	13:06:59,354	500		28,34
			500	28,34
			500	28,34
09.07.2025	13:06:34,122	98		28,33
			98	28,33
			98	28,33
09.07.2025	13:05:43,288	450		28,33
			450	28,33
			50	28,33
			400	28,33
09.07.2025	13:05:23,495	1		28,34
			1	28,34
			1	28,34
09.07.2025	13:02:40,880	90		28,34
			90	28,34
			90	28,34
09.07.2025	13:02:39,024	75		28,35
			75	28,35
			75	28,35
09.07.2025	13:02:38,879	400		28,35
			400	28,35
			400	28,35
09.07.2025	13:02:38,640	400		28,35
			400	28,35
			400	28,35
09.07.2025	13:02:33,068	400		28,35
			380	28,35
			400	28,35
			20	28,35
09.07.2025	12:59:42,114	5		28,35
			5	28,35
			5	28,35
09.07.2025	12:56:50,595	400		28,36
			400	28,36
			400	28,36
09.07.2025	12:56:49,914	400		28,36
			400	28,36
			400	28,36
09.07.2025	12:56:49,764	400		28,36
			400	28,36
			400	28,36
09.07.2025	12:56:49,564	400		28,36
			400	28,36
			400	28,36
09.07.2025	12:56:45,492	400		28,36
			400	28,36
			400	28,36
09.07.2025	12:55:02,761	130		28,37
			130	28,37
			130	28,37
09.07.2025	12:54:44,325	200		28,37
			200	28,37
			200	28,37
09.07.2025	12:50:38,750	4		28,38
			4	28,38
			4	28,38
09.07.2025	12:49:46,440	350		28,38
			350	28,38
			350	28,38
09.07.2025	12:49:14,516	160		28,39
			160	28,39
			160	28,39
09.07.2025	12:49:13,057	200		28,38
			200	28,38
			200	28,38
09.07.2025	12:49:08,379	10		28,39
			10	28,39
			10	28,39
09.07.2025	12:46:57,959	500		28,39
			500	28,39
			500	28,39
09.07.2025	12:46:48,574	500		28,39
			500	28,39
			500	28,39
09.07.2025	12:46:46,577	150		28,39
			150	28,39
			150	28,39
09.07.2025	12:46:46,279	180		28,38
			180	28,38
			180	28,38
09.07.2025	12:41:17,637	500		28,40
			500	28,40
			500	28,40
09.07.2025	12:41:14,888	50		28,40
			50	28,40
			50	28,40
09.07.2025	12:33:16,772	20		28,38
			20	28,38
			20	28,38
09.07.2025	12:31:34,055	29		28,39
			29	28,39
			29	28,39
09.07.2025	12:31:31,075	20		28,40
			20	28,40
			20	28,40
09.07.2025	12:28:33,372	32		28,40
			32	28,40
			32	28,40
09.07.2025	12:28:33,205	400		28,40
			400	28,40
			400	28,40
09.07.2025	12:28:33,027	400		28,40
			400	28,40
			400	28,40
09.07.2025	12:28:28,933	400		28,40
			400	28,40
			400	28,40
09.07.2025	12:26:13,987	500		28,40
			280	28,40
			200	28,40
			500	28,40
			20	28,40
09.07.2025	12:26:02,049	150		28,41
			150	28,41
			150	28,41
09.07.2025	12:25:47,030	600		28,42
			600	28,42
			600	28,42
09.07.2025	12:24:11,288	50		28,44
			50	28,44
			50	28,44
09.07.2025	12:23:53,706	150		28,42
			150	28,42
			150	28,42
09.07.2025	12:22:35,969	1		28,44
			1	28,44
			1	28,44
09.07.2025	12:22:20,541	56		28,42
			56	28,42
			56	28,42
09.07.2025	12:18:44,204	400		28,43
			400	28,43
			400	28,43
09.07.2025	12:18:01,225	600		28,44
			600	28,44
			600	28,44
09.07.2025	12:15:18,217	400		28,43
			400	28,43
			400	28,43
09.07.2025	12:13:02,249	100		28,44
			100	28,44
			100	28,44
09.07.2025	12:11:51,632	10		28,44
			10	28,44
			10	28,44
09.07.2025	12:11:48,590	50		28,45
			50	28,45
			50	28,45
09.07.2025	12:11:15,633	100		28,44
			100	28,44
			100	28,44
09.07.2025	12:10:28,437	120		28,45
			120	28,45
			120	28,45
09.07.2025	12:10:22,469	102		28,44
			102	28,44
			102	28,44
09.07.2025	12:09:56,627	400		28,45
			400	28,45
			400	28,45
09.07.2025	12:09:52,942	600		28,45
			600	28,45
			600	28,45
09.07.2025	12:08:46,506	380		28,43
			380	28,43
			380	28,43
09.07.2025	12:08:32,319	620		28,43
			620	28,43
			600	28,43
			20	28,43
09.07.2025	12:06:14,571	200		28,44
			200	28,44
			200	28,44
09.07.2025	12:05:35,572	130		28,44
			130	28,44
			130	28,44
09.07.2025	12:05:06,956	4		28,44
			4	28,44
			4	28,44
09.07.2025	12:03:38,273	16		28,43
			16	28,43
			16	28,43
09.07.2025	12:03:21,464	200		28,43
			200	28,43
			200	28,43
09.07.2025	12:01:38,647	100		28,42
			100	28,42
			100	28,42
09.07.2025	12:01:29,562	200		28,43
			200	28,43
			200	28,43
09.07.2025	12:00:42,272	150		28,43
			150	28,43
			150	28,43
09.07.2025	11:59:52,149	400		28,43
			400	28,43
			400	28,43
09.07.2025	11:57:29,285	75		28,43
			75	28,43
			75	28,43
09.07.2025	11:54:04,098	135		28,42
			135	28,42
			135	28,42
09.07.2025	11:51:52,828	50		28,45
			50	28,45
			50	28,45
09.07.2025	11:51:34,571	200		28,45
			200	28,45
			200	28,45
09.07.2025	11:51:23,061	300		28,43
			300	28,43
			300	28,43
09.07.2025	11:49:29,984	352		28,43
			352	28,43
			352	28,43
09.07.2025	11:49:20,380	20		28,43
			20	28,43
			20	28,43
09.07.2025	11:48:35,991	100		28,43
			100	28,43
			100	28,43
09.07.2025	11:48:20,655	100		28,43
			100	28,43
			100	28,43
09.07.2025	11:46:54,789	4		28,45
			4	28,45
			4	28,45
09.07.2025	11:46:19,034	100		28,45
			100	28,45
			100	28,45
09.07.2025	11:45:13,469	50		28,44
			50	28,44
			50	28,44
09.07.2025	11:45:06,450	90		28,43
			90	28,43
			90	28,43
09.07.2025	11:44:58,547	200		28,45
			200	28,45
			200	28,45
09.07.2025	11:44:39,367	125		28,43
			125	28,43
			125	28,43
09.07.2025	11:44:39,192	600		28,43
			600	28,43
			600	28,43
09.07.2025	11:44:39,001	600		28,43
			600	28,43
			600	28,43
09.07.2025	11:44:36,721	600		28,43
			600	28,43
			600	28,43
09.07.2025	11:44:24,279	600		28,43
			600	28,43
			600	28,43
09.07.2025	11:43:00,070	3 000		28,45
			3 000	28,45
			3 000	28,45
09.07.2025	11:42:54,661	600		28,45
			600	28,45
			600	28,45
09.07.2025	11:41:59,579	300		28,45
			300	28,45
			300	28,45
09.07.2025	11:41:45,063	50		28,45
			50	28,45
			50	28,45
09.07.2025	11:40:59,656	50		28,44
			50	28,44
			50	28,44
09.07.2025	11:40:57,717	130		28,44
			130	28,44
			130	28,44
09.07.2025	11:40:26,285	8		28,44
			8	28,44
			8	28,44
09.07.2025	11:40:22,814	100		28,44
			100	28,44
			100	28,44
09.07.2025	11:40:10,195	300		28,43
			300	28,43
			300	28,43
09.07.2025	11:36:32,535	19		28,42
			19	28,42
			19	28,42
09.07.2025	11:35:23,310	100		28,44
			100	28,44
			100	28,44
09.07.2025	11:31:53,450	290		28,42
			290	28,42
			290	28,42
09.07.2025	11:29:46,776	20		28,44
			20	28,44
			20	28,44
09.07.2025	11:28:30,475	90		28,45
			90	28,45
			90	28,45
09.07.2025	11:26:40,270	61		28,48
			61	28,48
			61	28,48
09.07.2025	11:26:07,965	353		28,46
			353	28,46
			353	28,46
09.07.2025	11:24:52,269	400		28,49
			400	28,49
			400	28,49
09.07.2025	11:24:30,112	50		28,45
			50	28,45
			50	28,45
09.07.2025	11:24:20,855	420		28,46
			400	28,46
			20	28,46
			420	28,46
09.07.2025	11:24:10,797	600		28,46
			600	28,46
			600	28,46
09.07.2025	11:23:26,735	100		28,45
			100	28,45
			100	28,45
09.07.2025	11:21:58,067	51		28,43
			51	28,43
			51	28,43
09.07.2025	11:21:45,837	30		28,44
			30	28,44
			30	28,44
09.07.2025	11:20:18,318	400		28,44
			400	28,44
			400	28,44
09.07.2025	11:17:57,955	300		28,44
			300	28,44
			300	28,44
09.07.2025	11:17:03,613	30		28,45
			30	28,45
			30	28,45
09.07.2025	11:15:57,189	300		28,43
			300	28,43
			300	28,43
09.07.2025	11:10:03,271	400		28,42
			400	28,42
			400	28,42
09.07.2025	11:09:44,655	100		28,42
			100	28,42
			100	28,42
09.07.2025	11:08:45,547	80		28,41
			80	28,41
			80	28,41
09.07.2025	11:07:50,009	82		28,40
			82	28,40
			82	28,40
09.07.2025	11:07:18,872	200		28,42
			200	28,42
			200	28,42
09.07.2025	11:04:26,647	400		28,41
			400	28,41
			400	28,41
09.07.2025	11:04:11,135	400		28,42
			400	28,42
			400	28,42
09.07.2025	11:00:51,998	200		28,43
			200	28,43
			200	28,43
09.07.2025	11:00:40,663	600		28,43
			600	28,43
			600	28,43
09.07.2025	11:00:09,329	100		28,42
			100	28,42
			100	28,42
09.07.2025	10:58:09,587	176		28,41
			176	28,41
			176	28,41
09.07.2025	10:57:14,051	208		28,40
			208	28,40
			208	28,40
09.07.2025	10:57:09,075	350		28,41
			350	28,41
			350	28,41
09.07.2025	10:57:03,837	50		28,41
			50	28,41
			50	28,41
09.07.2025	10:57:03,331	600		28,40
			600	28,40
			600	28,40
09.07.2025	10:56:45,880	400		28,41
			400	28,41
			400	28,41
09.07.2025	10:56:16,038	317		28,39
			317	28,39
			317	28,39
09.07.2025	10:55:26,009	100		28,40
			100	28,40
			100	28,40
09.07.2025	10:55:20,973	100		28,40
			100	28,40
			100	28,40
09.07.2025	10:54:57,817	88		28,40
			88	28,40
			88	28,40
09.07.2025	10:52:54,248	1		28,38
			1	28,38
			1	28,38
09.07.2025	10:52:09,572	1		28,38
			1	28,38
			1	28,38
09.07.2025	10:51:04,162	35		28,36
			35	28,36
			35	28,36
09.07.2025	10:50:53,895	200		28,36
			200	28,36
			200	28,36
09.07.2025	10:49:49,035	100		28,36
			100	28,36
			100	28,36
09.07.2025	10:48:35,920	600		28,40
			600	28,40
			600	28,40
09.07.2025	10:46:03,031	1		28,41
			1	28,41
			1	28,41
09.07.2025	10:45:34,356	400		28,42
			400	28,42
			400	28,42
09.07.2025	10:45:28,910	50		28,43
			50	28,43
			50	28,43
09.07.2025	10:44:11,350	300		28,35
			300	28,35
			300	28,35
09.07.2025	10:43:32,270	75		28,37
			75	28,37
			75	28,37
09.07.2025	10:40:58,547	205		28,37
			205	28,37
			205	28,37
09.07.2025	10:38:19,682	200		28,36
			200	28,36
			200	28,36
09.07.2025	10:37:24,240	30		28,35
			30	28,35
			30	28,35
09.07.2025	10:36:11,860	14		28,33
			14	28,33
			14	28,33
09.07.2025	10:36:05,985	50		28,33
			50	28,33
			50	28,33
09.07.2025	10:36:05,839	600		28,33
			600	28,33
			600	28,33
09.07.2025	10:35:52,785	400		28,32
			400	28,32
			400	28,32
09.07.2025	10:35:21,890	10		28,32
			10	28,32
			10	28,32
09.07.2025	10:34:47,041	11		28,31
			11	28,31
			11	28,31
09.07.2025	10:32:50,823	1 000		28,31
			1 000	28,31
			1 000	28,31
09.07.2025	10:32:08,619	135		28,32
			100	28,32
			135	28,32
			35	28,32
09.07.2025	10:31:12,652	200		28,34
			200	28,34
			200	28,34
09.07.2025	10:28:48,952	100		28,36
			100	28,36
			100	28,36
09.07.2025	10:24:52,524	180		28,40
			180	28,40
			180	28,40
09.07.2025	10:23:57,227	5		28,40
			5	28,40
			5	28,40
09.07.2025	10:23:30,808	70		28,40
			70	28,40
			70	28,40
09.07.2025	10:22:17,028	103		28,38
			103	28,38
			50	28,38
			53	28,38
09.07.2025	10:21:17,949	200		28,40
			200	28,40
			200	28,40
09.07.2025	10:19:46,690	100		28,41
			100	28,41
			100	28,41
09.07.2025	10:19:44,233	600		28,41
			600	28,41
			600	28,41
09.07.2025	10:18:59,803	352		28,39
			352	28,39
			352	28,39
09.07.2025	10:17:56,338	400		28,39
			400	28,39
			400	28,39
09.07.2025	10:17:54,396	19		28,39
			19	28,39
			19	28,39
09.07.2025	10:17:51,370	35		28,39
			35	28,39
			35	28,39
09.07.2025	10:17:14,864	200		28,39
			200	28,39
			200	28,39
09.07.2025	10:16:47,413	710		28,38
			710	28,38
			710	28,38
09.07.2025	10:16:43,430	290		28,38
			290	28,38
			290	28,38
09.07.2025	10:13:29,734	400		28,38
			400	28,38
			400	28,38
09.07.2025	10:12:19,418	25		28,37
			25	28,37
			25	28,37
09.07.2025	10:11:39,676	168		28,35
			128	28,35
			40	28,35
			168	28,35
09.07.2025	10:10:41,384	100		28,39
			100	28,39
			100	28,39
09.07.2025	10:10:39,925	400		28,39
			400	28,39
			400	28,39
09.07.2025	10:10:35,307	600		28,39
			600	28,39
			600	28,39
09.07.2025	10:10:28,193	10		28,39
			10	28,39
			10	28,39
09.07.2025	10:09:32,862	220		28,38
			220	28,38
			220	28,38
09.07.2025	10:07:58,319	300		28,37
			300	28,37
			300	28,37
09.07.2025	10:07:28,306	64		28,35
			64	28,35
			64	28,35
09.07.2025	10:07:12,542	387		28,35
			387	28,35
			387	28,35
09.07.2025	10:04:55,018	300		28,36
			300	28,36
			300	28,36
09.07.2025	10:03:34,375	445		28,32
			445	28,32
			445	28,32
09.07.2025	10:02:33,719	100		28,34
			100	28,34
			100	28,34
09.07.2025	10:02:16,935	40		28,36
			40	28,36
			40	28,36
09.07.2025	10:02:03,348	70		28,35
			70	28,35
			70	28,35
09.07.2025	10:01:23,815	500		28,33
			500	28,33
			500	28,33
09.07.2025	10:01:15,314	50		28,34
			50	28,34
			50	28,34
09.07.2025	09:59:33,003	70		28,39
			70	28,39
			70	28,39
09.07.2025	09:59:27,761	50		28,37
			50	28,37
			50	28,37
09.07.2025	09:58:34,510	8		28,37
			8	28,37
			8	28,37
09.07.2025	09:58:17,201	300		28,37
			300	28,37
			300	28,37
09.07.2025	09:58:03,972	10		28,37
			10	28,37
			10	28,37
09.07.2025	09:57:54,348	10		28,38
			10	28,38
			10	28,38
09.07.2025	09:56:53,004	441		28,36
			441	28,36
			441	28,36
09.07.2025	09:56:39,400	105		28,37
			105	28,37
			105	28,37
09.07.2025	09:56:28,202	930		28,36
			930	28,36
			930	28,36
09.07.2025	09:55:07,082	100		28,35
			100	28,35
			100	28,35
09.07.2025	09:54:56,834	130		28,37
			130	28,37
			130	28,37
09.07.2025	09:54:56,676	600		28,37
			600	28,37
			600	28,37
09.07.2025	09:54:56,478	600		28,37
			600	28,37
			600	28,37
09.07.2025	09:54:53,148	600		28,36
			600	28,36
			600	28,36
09.07.2025	09:54:27,612	600		28,35
			600	28,35
			180	28,35
			420	28,35
09.07.2025	09:53:21,007	25		28,38
			25	28,38
			25	28,38
09.07.2025	09:52:40,662	250		28,38
			200	28,38
			250	28,38
			50	28,38
09.07.2025	09:52:36,610	600		28,38
			600	28,38
			600	28,38
09.07.2025	09:51:56,237	150		28,35
			150	28,35
			150	28,35
09.07.2025	09:50:50,843	25		28,35
			25	28,35
			25	28,35
09.07.2025	09:47:20,093	100		28,31
			100	28,31
			100	28,31
09.07.2025	09:47:06,561	2 000		28,30
			2 000	28,30
			1 600	28,30
			400	28,30
09.07.2025	09:46:59,865	1 040		28,30
			500	28,30
			200	28,30
			340	28,30
			40	28,30
			1 000	28,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 850,00
Ask: 1 855,00
Stückzahl: 74 613
+1,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung