Tradegate Exchange

TeamViewer SE

740

552

6.365

Date	Time	Volume	Order Volume	Price
30/10/2025	21:51:30.391	70		6.365
			70	6.365
			70	6.365
30/10/2025	21:49:30.278	100		6.36
			100	6.36
			100	6.36
30/10/2025	21:32:32.363	150		6.36
			150	6.36
			150	6.36
30/10/2025	21:21:33.969	150		6.39
			150	6.39
			150	6.39
30/10/2025	21:21:27.228	850		6.39
			850	6.39
			850	6.39
30/10/2025	21:21:02.583	800		6.36
			800	6.36
			800	6.36
30/10/2025	21:17:45.935	150		6.36
			150	6.36
			150	6.36
30/10/2025	21:17:09.987	150		6.39
			150	6.39
			150	6.39
30/10/2025	21:16:18.542	167		6.365
			167	6.365
			167	6.365
30/10/2025	21:15:11.507	300		6.355
			300	6.355
			20	6.355
			280	6.355
30/10/2025	21:15:08.690	733		6.365
			733	6.365
			733	6.365
30/10/2025	21:12:06.013	100		6.365
			100	6.365
			100	6.365
30/10/2025	21:01:39.294	170		6.36
			170	6.36
			170	6.36
30/10/2025	20:57:33.204	3 550		6.35
			600	6.35
			200	6.35
			813	6.35
			3 550	6.35
			100	6.35
			500	6.35
			10	6.35
			157	6.35
			170	6.35
			1 000	6.35
30/10/2025	20:57:23.825	1 450		6.355
			1 450	6.355
			600	6.355
			850	6.355
30/10/2025	20:50:18.128	200		6.38
			200	6.38
			200	6.38
30/10/2025	20:44:57.202	200		6.355
			150	6.355
			200	6.355
			50	6.355
30/10/2025	20:32:36.506	3		6.355
			3	6.355
			3	6.355
30/10/2025	20:32:34.397	2		6.38
			2	6.38
			2	6.38
30/10/2025	20:32:17.989	1		6.38
			1	6.38
			1	6.38
30/10/2025	20:31:11.355	100		6.36
			100	6.36
			100	6.36
30/10/2025	20:27:06.728	500		6.38
			500	6.38
			500	6.38
30/10/2025	20:22:53.756	4 000		6.38
			4 000	6.38
			4 000	6.38
30/10/2025	20:22:41.074	850		6.385
			850	6.385
			850	6.385
30/10/2025	20:21:20.562	29		6.405
			29	6.405
			29	6.405
30/10/2025	20:20:58.046	150		6.385
			150	6.385
			150	6.385
30/10/2025	20:20:48.872	850		6.385
			850	6.385
			850	6.385
30/10/2025	20:20:48.751	599		6.385
			599	6.385
			599	6.385
30/10/2025	20:19:47.239	850		6.385
			850	6.385
			850	6.385
30/10/2025	20:19:46.074	850		6.385
			850	6.385
			350	6.385
			500	6.385
30/10/2025	20:19:41.939	20		6.41
			20	6.41
			20	6.41
30/10/2025	20:12:56.600	150		6.385
			150	6.385
			150	6.385
30/10/2025	20:05:14.218	354		6.385
			354	6.385
			354	6.385
30/10/2025	20:05:02.747	850		6.385
			850	6.385
			850	6.385
30/10/2025	19:56:14.384	60		6.385
			60	6.385
			60	6.385
30/10/2025	19:48:10.005	2		6.415
			2	6.415
			2	6.415
30/10/2025	19:46:57.526	1 000		6.415
			250	6.415
			150	6.415
			100	6.415
			500	6.415
			1 000	6.415
30/10/2025	19:44:30.226	51		6.385
			51	6.385
			51	6.385
30/10/2025	19:17:32.185	120		6.365
			120	6.365
			120	6.365
30/10/2025	19:17:23.827	475		6.365
			475	6.365
			475	6.365
30/10/2025	19:17:20.012	1 525		6.365
			555	6.365
			850	6.365
			525	6.365
			120	6.365
			1 000	6.365
30/10/2025	19:17:19.905	198		6.38
			198	6.38
			198	6.38
30/10/2025	19:17:19.580	250		6.38
			250	6.38
			250	6.38
30/10/2025	19:16:18.694	216		6.38
			216	6.38
			216	6.38
30/10/2025	19:16:18.619	784		6.38
			784	6.38
			784	6.38
30/10/2025	19:12:00.635	15		6.38
			15	6.38
			15	6.38
30/10/2025	19:09:02.994	6		6.38
			6	6.38
			6	6.38
30/10/2025	19:08:15.120	500		6.415
			500	6.415
			500	6.415
30/10/2025	19:03:34.625	40		6.415
			40	6.415
			40	6.415
30/10/2025	18:58:40.068	58		6.415
			58	6.415
			58	6.415
30/10/2025	18:57:49.999	541		6.415
			541	6.415
			326	6.415
			215	6.415
30/10/2025	18:57:09.166	100		6.415
			100	6.415
			100	6.415
30/10/2025	18:55:47.028	150		6.375
			80	6.375
			70	6.375
			150	6.375
30/10/2025	18:55:30.871	15		6.415
			15	6.415
			15	6.415
30/10/2025	18:54:57.610	1 500		6.39
			1 500	6.39
			1 500	6.39
30/10/2025	18:54:19.847	800		6.385
			800	6.385
			800	6.385
30/10/2025	18:47:23.764	438		6.385
			438	6.385
			438	6.385
30/10/2025	18:46:26.677	157		6.385
			157	6.385
			157	6.385
30/10/2025	18:46:09.053	1		6.37
			1	6.37
			1	6.37
30/10/2025	18:45:42.315	100		6.37
			100	6.37
			100	6.37
30/10/2025	18:44:25.977	2		6.385
			2	6.385
			2	6.385
30/10/2025	18:43:12.286	58		6.37
			58	6.37
			58	6.37
30/10/2025	18:35:40.278	900		6.385
			501	6.385
			299	6.385
			900	6.385
			100	6.385
30/10/2025	18:33:59.529	800		6.38
			800	6.38
			800	6.38
30/10/2025	18:30:05.298	300		6.37
			300	6.37
			300	6.37
30/10/2025	18:21:59.042	70		6.375
			70	6.375
			70	6.375
30/10/2025	18:18:10.483	800		6.38
			800	6.38
			800	6.38
30/10/2025	18:16:10.829	500		6.375
			500	6.375
			500	6.375
30/10/2025	18:15:19.665	299		6.375
			299	6.375
			299	6.375
30/10/2025	18:13:41.380	100		6.375
			100	6.375
			100	6.375
30/10/2025	18:09:40.904	300		6.38
			300	6.38
			300	6.38
30/10/2025	18:08:15.093	700		6.35
			400	6.35
			300	6.35
			700	6.35
30/10/2025	18:05:34.101	100		6.375
			100	6.375
			100	6.375
30/10/2025	18:02:33.969	500		6.38
			40	6.38
			460	6.38
			500	6.38
30/10/2025	18:02:30.846	200		6.38
			200	6.38
			200	6.38
30/10/2025	17:58:18.343	400		6.37
			400	6.37
			400	6.37
30/10/2025	17:58:01.786	100		6.38
			100	6.38
			100	6.38
30/10/2025	17:52:56.434	50		6.37
			50	6.37
			50	6.37
30/10/2025	17:51:29.943	100		6.38
			100	6.38
			100	6.38
30/10/2025	17:49:58.015	200		6.38
			200	6.38
			200	6.38
30/10/2025	17:47:30.463	50		6.36
			50	6.36
			50	6.36
30/10/2025	17:46:15.348	120		6.38
			120	6.38
			120	6.38
30/10/2025	17:45:54.021	240		6.38
			240	6.38
			240	6.38
30/10/2025	17:44:32.174	100		6.34
			100	6.34
			51	6.34
			49	6.34
30/10/2025	17:44:27.600	70		6.375
			70	6.375
			70	6.375
30/10/2025	17:41:55.244	50		6.34
			50	6.34
			50	6.34
30/10/2025	17:39:50.409	1 000		6.365
			1 000	6.365
			1 000	6.365
30/10/2025	17:39:20.898	500		6.355
			500	6.355
			500	6.355
30/10/2025	17:36:08.370	819		6.35
			159	6.35
			60	6.35
			200	6.35
			100	6.35
			169	6.35
			300	6.35
			50	6.35
			600	6.35
30/10/2025	17:36:08.339	782		6.35
			782	6.35
			50	6.35
			732	6.35
30/10/2025	17:35:49.165	2 218		6.36
			2 218	6.36
			1 818	6.36
			400	6.36
30/10/2025	17:35:49.103	3 154		6.36
			3 154	6.36
			3 154	6.36
30/10/2025	17:35:48.785	50		6.36
			50	6.36
			50	6.36
30/10/2025	17:35:48.704	5 000		6.36
			12	6.36
			10	6.36
			2 000	6.36
			3 000	6.36
			4 978	6.36
30/10/2025	17:34:54.120	1 600		6.365
			1 600	6.365
			1 600	6.365
30/10/2025	17:33:42.296	800		6.365
			800	6.365
			800	6.365
30/10/2025	17:32:11.340	1 600		6.365
			1 600	6.365
			1 600	6.365
30/10/2025	17:30:50.065	55		6.365
			55	6.365
			55	6.365
30/10/2025	17:29:49.533	80		6.375
			80	6.375
			80	6.375
30/10/2025	17:29:32.032	900		6.37
			900	6.37
			900	6.37
30/10/2025	17:28:30.886	19		6.37
			19	6.37
			19	6.37
30/10/2025	17:27:42.163	92		6.375
			92	6.375
			92	6.375
30/10/2025	17:27:00.716	1 000		6.375
			1 000	6.375
			1 000	6.375
30/10/2025	17:25:32.696	60		6.365
			60	6.365
			60	6.365
30/10/2025	17:25:11.426	200		6.37
			200	6.37
			200	6.37
30/10/2025	17:24:13.439	20		6.37
			20	6.37
			20	6.37
30/10/2025	17:23:20.884	1 520		6.37
			1 520	6.37
			1 520	6.37
30/10/2025	17:22:36.478	150		6.37
			150	6.37
			150	6.37
30/10/2025	17:22:34.569	170		6.375
			170	6.375
			170	6.375
30/10/2025	17:22:14.830	500		6.375
			500	6.375
			500	6.375
30/10/2025	17:22:02.902	1 300		6.37
			1 300	6.37
			1 300	6.37
30/10/2025	17:21:45.636	1 000		6.375
			1 000	6.375
			1 000	6.375
30/10/2025	17:21:08.307	1 125		6.37
			1 125	6.37
			160	6.37
			965	6.37
30/10/2025	17:20:19.656	170		6.365
			170	6.365
			170	6.365
30/10/2025	17:20:12.909	104		6.37
			104	6.37
			104	6.37
30/10/2025	17:19:38.996	30		6.37
			30	6.37
			30	6.37
30/10/2025	17:18:52.850	500		6.375
			500	6.375
			500	6.375
30/10/2025	17:18:27.377	250		6.38
			250	6.38
			250	6.38
30/10/2025	17:18:14.381	1 600		6.37
			1 600	6.37
			369	6.37
			1 111	6.37
			120	6.37
30/10/2025	17:18:12.590	269		6.37
			269	6.37
			150	6.37
			119	6.37
30/10/2025	17:17:34.453	703		6.375
			703	6.375
			313	6.375
			390	6.375
30/10/2025	17:17:34.405	1 000		6.38
			1 000	6.38
			1 000	6.38
30/10/2025	17:16:55.036	7		6.38
			7	6.38
			7	6.38
30/10/2025	17:16:01.671	5		6.38
			5	6.38
			5	6.38
30/10/2025	17:15:14.394	1 600		6.38
			1 600	6.38
			1 600	6.38
30/10/2025	17:15:03.187	500		6.38
			50	6.38
			250	6.38
			500	6.38
			200	6.38
30/10/2025	17:14:05.299	500		6.395
			500	6.395
			500	6.395
30/10/2025	17:12:47.373	160		6.39
			160	6.39
			160	6.39
30/10/2025	17:12:23.597	8 001		6.39
			35	6.39
			7 966	6.39
			8 001	6.39
30/10/2025	17:12:14.057	1 600		6.39
			1 600	6.39
			1 600	6.39
30/10/2025	17:11:42.443	1 600		6.39
			1 600	6.39
			1 500	6.39
			100	6.39
30/10/2025	17:11:36.980	100		6.395
			100	6.395
			100	6.395
30/10/2025	17:09:35.752	320		6.405
			320	6.405
			320	6.405
30/10/2025	17:09:10.993	200		6.405
			200	6.405
			200	6.405
30/10/2025	17:06:11.598	350		6.405
			350	6.405
			350	6.405
30/10/2025	17:05:02.722	100		6.405
			100	6.405
			100	6.405
30/10/2025	17:02:43.399	250		6.395
			250	6.395
			250	6.395
30/10/2025	17:01:54.165	234		6.39
			234	6.39
			234	6.39
30/10/2025	17:01:21.180	100		6.39
			100	6.39
			100	6.39
30/10/2025	17:00:59.317	100		6.395
			100	6.395
			100	6.395
30/10/2025	17:00:57.372	1 564		6.395
			1 564	6.395
			1 564	6.395
30/10/2025	17:00:17.447	1 000		6.40
			1 000	6.40
			1 000	6.40
30/10/2025	16:55:02.991	100		6.42
			100	6.42
			100	6.42
30/10/2025	16:54:01.424	1		6.415
			1	6.415
			1	6.415
30/10/2025	16:53:55.211	4		6.41
			4	6.41
			4	6.41
30/10/2025	16:53:45.623	200		6.41
			200	6.41
			200	6.41
30/10/2025	16:53:19.461	7		6.41
			7	6.41
			7	6.41
30/10/2025	16:51:10.932	2		6.415
			2	6.415
			2	6.415
30/10/2025	16:51:10.573	900		6.42
			900	6.42
			900	6.42
30/10/2025	16:50:32.382	900		6.42
			900	6.42
			900	6.42
30/10/2025	16:49:18.501	1 300		6.415
			1 300	6.415
			1 300	6.415
30/10/2025	16:48:31.745	300		6.415
			300	6.415
			300	6.415
30/10/2025	16:48:10.720	1 300		6.415
			1 300	6.415
			1 300	6.415
30/10/2025	16:48:10.249	500		6.415
			500	6.415
			500	6.415
30/10/2025	16:48:08.757	200		6.415
			200	6.415
			200	6.415
30/10/2025	16:47:56.440	1 300		6.415
			1 300	6.415
			1 300	6.415
30/10/2025	16:47:09.163	500		6.415
			500	6.415
			500	6.415
30/10/2025	16:46:42.593	20		6.415
			20	6.415
			20	6.415
30/10/2025	16:43:49.485	400		6.42
			400	6.42
			400	6.42
30/10/2025	16:43:34.731	1 600		6.42
			1 600	6.42
			1 600	6.42
30/10/2025	16:40:48.491	500		6.41
			500	6.41
			500	6.41
30/10/2025	16:40:45.705	500		6.41
			500	6.41
			500	6.41
30/10/2025	16:40:40.258	50		6.41
			50	6.41
			50	6.41
30/10/2025	16:40:18.047	600		6.41
			600	6.41
			600	6.41
30/10/2025	16:40:16.860	115		6.41
			115	6.41
			115	6.41
30/10/2025	16:39:14.987	1 000		6.41
			1 000	6.41
			1 000	6.41
30/10/2025	16:39:14.071	200		6.41
			200	6.41
			200	6.41
30/10/2025	16:39:03.341	311		6.415
			311	6.415
			311	6.415
30/10/2025	16:35:15.616	500		6.415
			500	6.415
			500	6.415
30/10/2025	16:34:09.258	1 600		6.405
			1 600	6.405
			1 600	6.405
30/10/2025	16:33:15.782	200		6.40
			200	6.40
			200	6.40
30/10/2025	16:32:57.168	5 700		6.40
			5 700	6.40
			5 700	6.40
30/10/2025	16:32:39.369	1 100		6.40
			1 100	6.40
			1 100	6.40
30/10/2025	16:32:04.240	1 600		6.405
			1 600	6.405
			1 600	6.405
30/10/2025	16:31:45.376	1 600		6.405
			1 600	6.405
			1 600	6.405
30/10/2025	16:31:03.347	4		6.405
			4	6.405
			4	6.405
30/10/2025	16:30:33.916	1		6.405
			1	6.405
			1	6.405
30/10/2025	16:30:15.283	42		6.40
			42	6.40
			42	6.40
30/10/2025	16:29:59.981	23		6.395
			23	6.395
			23	6.395
30/10/2025	16:29:01.619	3		6.395
			3	6.395
			3	6.395
30/10/2025	16:28:44.149	8		6.395
			8	6.395
			8	6.395
30/10/2025	16:27:54.641	66		6.395
			66	6.395
			66	6.395
30/10/2025	16:27:33.609	100		6.40
			100	6.40
			100	6.40
30/10/2025	16:26:58.146	18		6.40
			18	6.40
			18	6.40
30/10/2025	16:26:44.321	600		6.405
			600	6.405
			600	6.405
30/10/2025	16:25:30.995	1		6.40
			1	6.40
			1	6.40
30/10/2025	16:25:03.552	9		6.40
			9	6.40
			9	6.40
30/10/2025	16:24:28.061	3		6.40
			3	6.40
			3	6.40
30/10/2025	16:24:26.674	500		6.405
			500	6.405
			500	6.405
30/10/2025	16:23:40.163	9		6.40
			9	6.40
			9	6.40
30/10/2025	16:21:41.261	100		6.40
			100	6.40
			100	6.40
30/10/2025	16:21:31.311	900		6.40
			900	6.40
			900	6.40
30/10/2025	16:19:49.372	1		6.40
			1	6.40
			1	6.40
30/10/2025	16:19:21.199	5		6.40
			5	6.40
			5	6.40
30/10/2025	16:19:18.053	1 600		6.40
			1 550	6.40
			1 600	6.40
			50	6.40
30/10/2025	16:18:49.554	23		6.40
			23	6.40
			23	6.40
30/10/2025	16:17:05.018	10		6.405
			10	6.405
			10	6.405
30/10/2025	16:16:47.207	23		6.405
			23	6.405
			23	6.405
30/10/2025	16:16:28.798	700		6.41
			700	6.41
			700	6.41
30/10/2025	16:16:28.493	1 600		6.41
			1 600	6.41
			1 600	6.41
30/10/2025	16:16:17.698	1 600		6.41
			1 600	6.41
			1 600	6.41
30/10/2025	16:15:53.078	1 600		6.41
			1 600	6.41
			1 600	6.41
30/10/2025	16:15:25.672	12		6.405
			12	6.405
			12	6.405
30/10/2025	16:15:05.440	300		6.405
			300	6.405
			300	6.405
30/10/2025	16:14:59.881	1		6.405
			1	6.405
			1	6.405
30/10/2025	16:13:50.418	1		6.405
			1	6.405
			1	6.405
30/10/2025	16:13:29.698	1		6.405
			1	6.405
			1	6.405
30/10/2025	16:13:25.340	200		6.41
			200	6.41
			200	6.41
30/10/2025	16:12:48.118	1		6.405
			1	6.405
			1	6.405
30/10/2025	16:12:05.293	39		6.405
			39	6.405
			39	6.405
30/10/2025	16:09:33.024	9		6.405
			9	6.405
			9	6.405
30/10/2025	16:08:30.189	3		6.405
			3	6.405
			3	6.405
30/10/2025	16:07:57.147	6		6.405
			6	6.405
			6	6.405
30/10/2025	16:07:32.188	1		6.41
			1	6.41
			1	6.41
30/10/2025	16:06:58.438	38		6.41
			38	6.41
			38	6.41
30/10/2025	16:06:43.857	2		6.42
			2	6.42
			2	6.42
30/10/2025	16:05:44.880	70		6.42
			70	6.42
			70	6.42
30/10/2025	16:05:27.966	777		6.42
			777	6.42
			777	6.42
30/10/2025	16:05:23.425	102		6.415
			102	6.415
			102	6.415
30/10/2025	16:04:59.703	3		6.415
			3	6.415
			3	6.415
30/10/2025	16:04:25.699	1		6.415
			1	6.415
			1	6.415
30/10/2025	16:03:46.166	100		6.425
			100	6.425
			100	6.425
30/10/2025	16:03:14.038	17		6.415
			17	6.415
			17	6.415
30/10/2025	16:02:33.036	9		6.415
			9	6.415
			9	6.415
30/10/2025	16:01:50.499	19		6.415
			19	6.415
			19	6.415
30/10/2025	16:00:19.246	350		6.415
			350	6.415
			350	6.415
30/10/2025	16:00:11.661	1 000		6.415
			1 000	6.415
			1 000	6.415
30/10/2025	15:59:33.677	13		6.42
			13	6.42
			11	6.42
			2	6.42
30/10/2025	15:59:09.140	50		6.42
			50	6.42
			50	6.42
30/10/2025	15:58:29.094	1 100		6.415
			1 100	6.415
			1 100	6.415
30/10/2025	15:58:28.827	15		6.415
			15	6.415
			15	6.415
30/10/2025	15:57:41.213	1		6.405
			1	6.405
			1	6.405
30/10/2025	15:56:58.346	1		6.405
			1	6.405
			1	6.405
30/10/2025	15:56:30.792	4		6.405
			4	6.405
			4	6.405
30/10/2025	15:56:14.398	250		6.41
			250	6.41
			250	6.41
30/10/2025	15:55:27.838	14		6.41
			14	6.41
			14	6.41
30/10/2025	15:54:14.752	27		6.41
			27	6.41
			27	6.41
30/10/2025	15:52:37.993	11		6.405
			11	6.405
			11	6.405
30/10/2025	15:52:18.487	5		6.405
			5	6.405
			5	6.405
30/10/2025	15:52:18.285	1		6.41
			1	6.41
			1	6.41
30/10/2025	15:51:56.065	4		6.41
			4	6.41
			4	6.41
30/10/2025	15:51:44.870	1		6.41
			1	6.41
			1	6.41
30/10/2025	15:51:17.578	1		6.41
			1	6.41
			1	6.41
30/10/2025	15:51:17.278	212		6.41
			212	6.41
			212	6.41
30/10/2025	15:50:26.636	44		6.41
			44	6.41
			44	6.41
30/10/2025	15:50:26.312	11		6.415
			11	6.415
			11	6.415
30/10/2025	15:50:09.310	4		6.41
			4	6.41
			4	6.41
30/10/2025	15:49:59.906	75		6.41
			75	6.41
			75	6.41
30/10/2025	15:49:44.466	8		6.41
			8	6.41
			8	6.41
30/10/2025	15:49:44.110	200		6.41
			200	6.41
			200	6.41
30/10/2025	15:49:32.825	1 111		6.41
			1 111	6.41
			1 111	6.41
30/10/2025	15:48:48.752	6		6.41
			6	6.41
			6	6.41
30/10/2025	15:47:18.622	1		6.41
			1	6.41
			1	6.41
30/10/2025	15:47:18.285	16		6.415
			16	6.415
			16	6.415
30/10/2025	15:46:37.818	1		6.41
			1	6.41
			1	6.41
30/10/2025	15:46:18.577	4		6.41
			4	6.41
			4	6.41
30/10/2025	15:45:42.196	105		6.41
			105	6.41
			105	6.41
30/10/2025	15:44:32.574	1 400		6.42
			1 400	6.42
			1 400	6.42
30/10/2025	15:43:55.888	1 600		6.42
			1 600	6.42
			1 600	6.42
30/10/2025	15:43:38.021	4		6.42
			4	6.42
			4	6.42
30/10/2025	15:43:35.205	4		6.405
			4	6.405
			4	6.405
30/10/2025	15:43:31.592	500		6.405
			500	6.405
			500	6.405
30/10/2025	15:42:58.331	15		6.405
			15	6.405
			15	6.405
30/10/2025	15:42:43.506	12		6.405
			12	6.405
			12	6.405
30/10/2025	15:42:28.610	78		6.405
			78	6.405
			78	6.405
30/10/2025	15:42:28.184	400		6.405
			400	6.405
			400	6.405
30/10/2025	15:42:28.150	1 600		6.405
			1 600	6.405
			1 600	6.405
30/10/2025	15:42:26.993	500		6.41
			500	6.41
			500	6.41
30/10/2025	15:40:52.810	310		6.41
			310	6.41
			310	6.41
30/10/2025	15:34:09.263	10		6.42
			10	6.42
			10	6.42
30/10/2025	15:33:45.478	1 300		6.43
			1 300	6.43
			1 300	6.43
30/10/2025	15:30:22.719	1 000		6.465
			1 000	6.465
			1 000	6.465
30/10/2025	15:29:18.413	200		6.46
			200	6.46
			200	6.46
30/10/2025	15:29:18.192	1 600		6.46
			1 600	6.46
			1 600	6.46
30/10/2025	15:29:17.956	1 600		6.46
			1 600	6.46
			1 600	6.46
30/10/2025	15:29:04.478	1 600		6.46
			1 600	6.46
			1 600	6.46
30/10/2025	15:28:54.960	200		6.465
			200	6.465
			200	6.465
30/10/2025	15:27:27.819	200		6.46
			200	6.46
			200	6.46
30/10/2025	15:27:04.109	150		6.46
			150	6.46
			150	6.46
30/10/2025	15:23:31.839	700		6.47
			700	6.47
			700	6.47
30/10/2025	15:21:52.667	200		6.465
			200	6.465
			200	6.465
30/10/2025	15:16:51.477	1 300		6.465
			1 300	6.465
			1 300	6.465
30/10/2025	15:16:51.078	200		6.47
			200	6.47
			200	6.47
30/10/2025	15:16:50.733	1 600		6.47
			1 600	6.47
			1 600	6.47
30/10/2025	15:16:13.250	1 600		6.47
			1 600	6.47
			1 600	6.47
30/10/2025	15:16:07.622	1 600		6.47
			1 600	6.47
			1 600	6.47
30/10/2025	15:11:36.326	1 000		6.47
			1 000	6.47
			1 000	6.47
30/10/2025	15:07:38.875	250		6.475
			250	6.475
			250	6.475
30/10/2025	15:06:57.621	150		6.475
			150	6.475
			150	6.475
30/10/2025	15:03:41.023	50		6.455
			50	6.455
			50	6.455
30/10/2025	15:02:35.622	200		6.455
			100	6.455
			200	6.455
			100	6.455
30/10/2025	14:58:48.651	300		6.455
			300	6.455
			300	6.455
30/10/2025	14:58:34.520	172		6.455
			172	6.455
			172	6.455
30/10/2025	14:52:00.864	900		6.43
			900	6.43
			900	6.43
30/10/2025	14:50:56.911	650		6.435
			650	6.435
			650	6.435
30/10/2025	14:47:03.989	500		6.42
			500	6.42
			500	6.42
30/10/2025	14:46:28.586	1 000		6.42
			1 000	6.42
			1 000	6.42
30/10/2025	14:44:08.868	150		6.415
			150	6.415
			150	6.415
30/10/2025	14:43:16.776	65		6.41
			65	6.41
			65	6.41
30/10/2025	14:43:07.998	150		6.41
			150	6.41
			150	6.41
30/10/2025	14:42:34.454	1 000		6.415
			1 000	6.415
			1 000	6.415
30/10/2025	14:39:31.195	401		6.41
			400	6.41
			401	6.41
			1	6.41
30/10/2025	14:38:52.119	1 000		6.40
			1 000	6.40
			1 000	6.40
30/10/2025	14:38:03.563	500		6.40
			500	6.40
			500	6.40
30/10/2025	14:37:42.366	200		6.39
			200	6.39
			200	6.39
30/10/2025	14:37:30.201	25		6.395
			25	6.395
			25	6.395
30/10/2025	14:35:52.096	1 000		6.395
			1 000	6.395
			1 000	6.395
30/10/2025	14:34:56.286	100		6.395
			100	6.395
			100	6.395
30/10/2025	14:34:00.772	50		6.395
			50	6.395
			50	6.395
30/10/2025	14:32:35.310	1 600		6.39
			1 600	6.39
			1 600	6.39
30/10/2025	14:30:44.549	1 569		6.375
			1 569	6.375
			1 569	6.375
30/10/2025	14:30:43.610	4 388		6.38
			1 500	6.38
			4 388	6.38
			2 888	6.38
30/10/2025	14:30:31.552	622		6.38
			622	6.38
			240	6.38
			382	6.38
30/10/2025	14:30:19.010	1 600		6.38
			600	6.38
			1 600	6.38
			1 000	6.38
30/10/2025	14:29:35.109	1 600		6.395
			1 600	6.395
			1 600	6.395
30/10/2025	14:28:40.234	1 000		6.395
			1 000	6.395
			1 000	6.395

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice