Tradegate Exchange

Bayer AG

883

548

34.425

Date	Time	Volume	Order Volume	Price
03/12/2025	09:43:51.937	500		34.425
			500	34.425
			500	34.425
03/12/2025	09:43:05.307	16		34.485
			16	34.485
			16	34.485
03/12/2025	09:43:00.729	450		34.48
			450	34.48
			450	34.48
03/12/2025	09:42:43.869	18		34.475
			18	34.475
			18	34.475
03/12/2025	09:42:43.452	50		34.465
			50	34.465
			50	34.465
03/12/2025	09:42:04.817	1 015		34.49
			1 015	34.49
			1 015	34.49
03/12/2025	09:41:51.714	49		34.495
			49	34.495
			49	34.495
03/12/2025	09:41:37.612	100		34.485
			100	34.485
			100	34.485
03/12/2025	09:41:10.969	1		34.445
			1	34.445
			1	34.445
03/12/2025	09:40:36.502	100		34.405
			100	34.405
			100	34.405
03/12/2025	09:40:13.141	1 400		34.40
			1 400	34.40
			1 400	34.40
03/12/2025	09:39:52.983	1		34.355
			1	34.355
			1	34.355
03/12/2025	09:39:38.388	1		34.37
			1	34.37
			1	34.37
03/12/2025	09:39:32.842	1 000		34.37
			1 000	34.37
			1 000	34.37
03/12/2025	09:39:23.190	1		34.35
			1	34.35
			1	34.35
03/12/2025	09:39:18.158	100		34.41
			100	34.41
			100	34.41
03/12/2025	09:39:06.049	90		34.405
			90	34.405
			90	34.405
03/12/2025	09:39:01.978	100		34.41
			100	34.41
			100	34.41
03/12/2025	09:38:42.067	50		34.365
			50	34.365
			50	34.365
03/12/2025	09:38:38.847	50		34.36
			50	34.36
			50	34.36
03/12/2025	09:38:00.391	80		34.35
			80	34.35
			80	34.35
03/12/2025	09:37:38.368	125		34.36
			125	34.36
			125	34.36
03/12/2025	09:37:27.703	2 000		34.35
			2 000	34.35
			2 000	34.35
03/12/2025	09:37:24.704	200		34.33
			200	34.33
			200	34.33
03/12/2025	09:37:20.048	100		34.35
			100	34.35
			100	34.35
03/12/2025	09:37:19.641	5		34.33
			5	34.33
			5	34.33
03/12/2025	09:37:05.143	15		34.39
			15	34.39
			15	34.39
03/12/2025	09:36:53.536	5		34.375
			5	34.375
			5	34.375
03/12/2025	09:36:21.572	180		34.325
			180	34.325
			180	34.325
03/12/2025	09:36:21.100	30		34.325
			30	34.325
			30	34.325
03/12/2025	09:36:15.386	100		34.35
			100	34.35
			100	34.35
03/12/2025	09:36:12.883	87		34.36
			87	34.36
			87	34.36
03/12/2025	09:36:12.768	100		34.36
			100	34.36
			100	34.36
03/12/2025	09:36:06.814	200		34.355
			200	34.355
			200	34.355
03/12/2025	09:36:06.113	50		34.405
			30	34.405
			20	34.405
			50	34.405
03/12/2025	09:35:54.838	270		34.37
			270	34.37
			270	34.37
03/12/2025	09:35:31.180	200		34.34
			200	34.34
			200	34.34
03/12/2025	09:34:56.985	50		34.365
			50	34.365
			50	34.365
03/12/2025	09:34:42.657	250		34.335
			250	34.335
			250	34.335
03/12/2025	09:34:14.825	112		34.34
			112	34.34
			112	34.34
03/12/2025	09:34:04.326	29		34.38
			29	34.38
			29	34.38
03/12/2025	09:34:03.482	1 498		34.37
			869	34.37
			629	34.37
			1 498	34.37
03/12/2025	09:33:22.918	30		34.40
			30	34.40
			30	34.40
03/12/2025	09:33:05.857	50		34.395
			50	34.395
			50	34.395
03/12/2025	09:32:42.206	100		34.415
			100	34.415
			100	34.415
03/12/2025	09:32:34.244	30		34.40
			30	34.40
			30	34.40
03/12/2025	09:32:18.303	30		34.40
			30	34.40
			30	34.40
03/12/2025	09:32:14.878	100		34.40
			100	34.40
			100	34.40
03/12/2025	09:32:01.396	175		34.445
			175	34.445
			175	34.445
03/12/2025	09:31:50.687	10		34.445
			10	34.445
			10	34.445
03/12/2025	09:31:49.216	120		34.44
			120	34.44
			120	34.44
03/12/2025	09:31:47.765	60		34.44
			60	34.44
			60	34.44
03/12/2025	09:31:47.121	500		34.44
			500	34.44
			500	34.44
03/12/2025	09:31:45.235	500		34.445
			500	34.445
			500	34.445
03/12/2025	09:31:20.581	75		34.44
			75	34.44
			75	34.44
03/12/2025	09:31:13.915	1 000		34.44
			1 000	34.44
			1 000	34.44
03/12/2025	09:31:07.036	100		34.445
			100	34.445
			100	34.445
03/12/2025	09:30:59.581	50		34.445
			50	34.445
			50	34.445
03/12/2025	09:30:49.947	6		34.445
			6	34.445
			6	34.445
03/12/2025	09:30:25.219	300		34.46
			300	34.46
			300	34.46
03/12/2025	09:30:01.771	10		34.425
			10	34.425
			10	34.425
03/12/2025	09:29:45.297	70		34.445
			70	34.445
			70	34.445
03/12/2025	09:29:01.224	64		34.40
			64	34.40
			64	34.40
03/12/2025	09:28:44.356	100		34.395
			100	34.395
			100	34.395
03/12/2025	09:28:37.651	100		34.395
			100	34.395
			100	34.395
03/12/2025	09:28:26.114	110		34.395
			80	34.395
			110	34.395
			30	34.395
03/12/2025	09:27:56.634	100		34.44
			100	34.44
			100	34.44
03/12/2025	09:27:55.515	3		34.42
			3	34.42
			3	34.42
03/12/2025	09:27:53.669	100		34.44
			100	34.44
			100	34.44
03/12/2025	09:27:20.976	33		34.455
			33	34.455
			33	34.455
03/12/2025	09:27:11.323	1 000		34.445
			1 000	34.445
			1 000	34.445
03/12/2025	09:27:07.904	200		34.50
			200	34.50
			200	34.50
03/12/2025	09:26:53.451	100		34.50
			100	34.50
			100	34.50
03/12/2025	09:26:24.735	100		34.52
			100	34.52
			100	34.52
03/12/2025	09:26:07.259	40		34.57
			40	34.57
			40	34.57
03/12/2025	09:26:01.627	20		34.575
			20	34.575
			20	34.575
03/12/2025	09:26:00.466	3		34.555
			3	34.555
			3	34.555
03/12/2025	09:25:51.391	100		34.575
			100	34.575
			100	34.575
03/12/2025	09:25:38.785	450		34.56
			450	34.56
			450	34.56
03/12/2025	09:25:34.600	3		34.575
			3	34.575
			3	34.575
03/12/2025	09:24:42.701	300		34.575
			300	34.575
			300	34.575
03/12/2025	09:24:41.171	213		34.575
			213	34.575
			213	34.575
03/12/2025	09:24:39.496	57		34.575
			57	34.575
			57	34.575
03/12/2025	09:24:01.280	33		34.585
			33	34.585
			33	34.585
03/12/2025	09:23:50.566	100		34.585
			100	34.585
			100	34.585
03/12/2025	09:23:46.492	3		34.565
			3	34.565
			3	34.565
03/12/2025	09:23:41.910	100		34.58
			100	34.58
			100	34.58
03/12/2025	09:23:37.037	175		34.565
			175	34.565
			175	34.565
03/12/2025	09:23:16.488	21		34.575
			21	34.575
			21	34.575
03/12/2025	09:22:56.212	29		34.59
			29	34.59
			29	34.59
03/12/2025	09:22:00.071	200		34.575
			200	34.575
			200	34.575
03/12/2025	09:21:47.021	200		34.575
			200	34.575
			200	34.575
03/12/2025	09:21:35.212	3		34.56
			3	34.56
			3	34.56
03/12/2025	09:21:32.693	50		34.555
			50	34.555
			50	34.555
03/12/2025	09:21:06.301	80		34.605
			80	34.605
			80	34.605
03/12/2025	09:20:58.473	3		34.605
			3	34.605
			3	34.605
03/12/2025	09:20:58.366	300		34.605
			300	34.605
			300	34.605
03/12/2025	09:20:32.280	200		34.59
			170	34.59
			30	34.59
			200	34.59
03/12/2025	09:20:27.060	50		34.62
			50	34.62
			50	34.62
03/12/2025	09:20:21.326	100		34.67
			100	34.67
			100	34.67
03/12/2025	09:20:05.007	1		34.65
			1	34.65
			1	34.65
03/12/2025	09:19:33.851	30		34.615
			30	34.615
			30	34.615
03/12/2025	09:19:24.253	10		34.63
			10	34.63
			10	34.63
03/12/2025	09:19:18.161	100		34.635
			100	34.635
			100	34.635
03/12/2025	09:19:14.148	50		34.635
			50	34.635
			50	34.635
03/12/2025	09:19:09.928	40		34.65
			40	34.65
			40	34.65
03/12/2025	09:18:53.360	60		34.57
			60	34.57
			60	34.57
03/12/2025	09:18:19.836	5		34.55
			5	34.55
			5	34.55
03/12/2025	09:17:58.929	1		34.555
			1	34.555
			1	34.555
03/12/2025	09:17:48.065	3		34.555
			3	34.555
			3	34.555
03/12/2025	09:17:44.055	30		34.55
			30	34.55
			30	34.55
03/12/2025	09:17:24.336	5		34.525
			5	34.525
			5	34.525
03/12/2025	09:17:24.219	25		34.55
			25	34.55
			25	34.55
03/12/2025	09:17:08.565	30		34.54
			30	34.54
			30	34.54
03/12/2025	09:16:50.490	1 044		34.52
			1 044	34.52
			42	34.52
			1 002	34.52
03/12/2025	09:16:33.212	2 500		34.52
			2 500	34.52
			2 500	34.52
03/12/2025	09:16:24.791	250		34.50
			250	34.50
			250	34.50
03/12/2025	09:15:58.022	5		34.52
			5	34.52
			5	34.52
03/12/2025	09:15:49.283	57		34.565
			57	34.565
			57	34.565
03/12/2025	09:15:36.670	20		34.58
			20	34.58
			20	34.58
03/12/2025	09:15:33.638	65		34.58
			65	34.58
			65	34.58
03/12/2025	09:15:18.656	3		34.575
			3	34.575
			3	34.575
03/12/2025	09:15:14.939	5		34.545
			5	34.545
			5	34.545
03/12/2025	09:15:00.767	25		34.555
			25	34.555
			25	34.555
03/12/2025	09:14:20.853	15		34.585
			15	34.585
			15	34.585
03/12/2025	09:13:43.572	1 500		34.545
			1 500	34.545
			1 500	34.545
03/12/2025	09:13:37.947	3		34.57
			3	34.57
			3	34.57
03/12/2025	09:13:14.601	44		34.435
			44	34.435
			44	34.435
03/12/2025	09:13:00.189	3		34.43
			3	34.43
			3	34.43
03/12/2025	09:12:58.004	40		34.465
			40	34.465
			40	34.465
03/12/2025	09:12:36.316	200		34.445
			200	34.445
			200	34.445
03/12/2025	09:12:28.358	1		34.49
			1	34.49
			1	34.49
03/12/2025	09:12:11.475	250		34.48
			250	34.48
			250	34.48
03/12/2025	09:11:45.795	200		34.505
			200	34.505
			200	34.505
03/12/2025	09:11:43.000	4		34.53
			4	34.53
			4	34.53
03/12/2025	09:11:42.071	288		34.53
			288	34.53
			288	34.53
03/12/2025	09:11:41.574	450		34.465
			300	34.465
			288	34.465
			150	34.465
			162	34.465
03/12/2025	09:11:34.566	2 050		34.50
			2 000	34.50
			2 050	34.50
			50	34.50
03/12/2025	09:11:34.349	100		34.52
			100	34.52
			100	34.52
03/12/2025	09:11:24.692	43		34.565
			43	34.565
			43	34.565
03/12/2025	09:10:31.027	200		34.535
			200	34.535
			200	34.535
03/12/2025	09:10:29.569	70		34.525
			70	34.525
			70	34.525
03/12/2025	09:10:29.449	100		34.555
			100	34.555
			100	34.555
03/12/2025	09:10:25.454	500		34.53
			500	34.53
			500	34.53
03/12/2025	09:10:17.741	100		34.58
			100	34.58
			100	34.58
03/12/2025	09:10:10.208	1		34.67
			1	34.67
			1	34.67
03/12/2025	09:10:05.175	6		34.645
			6	34.645
			6	34.645
03/12/2025	09:09:41.307	126		34.63
			126	34.63
			126	34.63
03/12/2025	09:09:37.732	39		34.625
			39	34.625
			39	34.625
03/12/2025	09:09:00.530	15		34.67
			15	34.67
			15	34.67
03/12/2025	09:08:21.085	40		34.695
			40	34.695
			40	34.695
03/12/2025	09:07:18.061	250		34.74
			250	34.74
			250	34.74
03/12/2025	09:06:58.329	70		34.735
			70	34.735
			70	34.735
03/12/2025	09:06:55.379	50		34.735
			50	34.735
			50	34.735
03/12/2025	09:06:46.616	300		34.755
			300	34.755
			300	34.755
03/12/2025	09:06:34.960	50		34.83
			50	34.83
			50	34.83
03/12/2025	09:06:14.386	101		34.79
			101	34.79
			101	34.79
03/12/2025	09:06:08.197	30		34.785
			30	34.785
			30	34.785
03/12/2025	09:05:34.645	600		34.85
			600	34.85
			600	34.85
03/12/2025	09:05:05.135	250		34.695
			250	34.695
			250	34.695
03/12/2025	09:04:52.288	950		34.69
			950	34.69
			950	34.69
03/12/2025	09:04:38.282	60		34.605
			60	34.605
			60	34.605
03/12/2025	09:04:16.621	2 500		34.63
			2 500	34.63
			2 500	34.63
03/12/2025	09:04:12.072	100		34.68
			100	34.68
			100	34.68
03/12/2025	09:03:59.562	50		34.625
			50	34.625
			50	34.625
03/12/2025	09:03:59.310	15		34.66
			15	34.66
			15	34.66
03/12/2025	09:03:09.085	1 201		34.67
			1 201	34.67
			1 201	34.67
03/12/2025	09:03:05.602	2 000		34.70
			2 000	34.70
			2 000	34.70
03/12/2025	09:03:00.965	50		34.705
			50	34.705
			50	34.705
03/12/2025	09:02:52.847	6		34.775
			6	34.775
			6	34.775
03/12/2025	09:02:45.696	5		34.72
			5	34.72
			5	34.72
03/12/2025	09:02:39.422	108		34.72
			108	34.72
			108	34.72
03/12/2025	09:02:33.180	2 506		34.725
			65	34.725
			100	34.725
			2 250	34.725
			4	34.725
			87	34.725
			2 110	34.725
			1	34.725
			100	34.725
			10	34.725
			285	34.725
03/12/2025	09:01:07.755	200		34.725
			200	34.725
			200	34.725
03/12/2025	09:01:07.637	629		34.725
			100	34.725
			50	34.725
			100	34.725
			379	34.725
			19	34.725
			40	34.725
			570	34.725
03/12/2025	08:59:08.456	500		34.675
			500	34.675
			500	34.675
03/12/2025	08:59:06.675	500		34.675
			30	34.675
			470	34.675
			500	34.675
03/12/2025	08:58:56.255	10		34.75
			10	34.75
			10	34.75
03/12/2025	08:58:36.292	200		34.75
			50	34.75
			150	34.75
			200	34.75
03/12/2025	08:58:26.911	100		34.75
			100	34.75
			100	34.75
03/12/2025	08:58:20.828	500		34.675
			500	34.675
			500	34.675
03/12/2025	08:58:18.140	55		34.675
			55	34.675
			55	34.675
03/12/2025	08:58:14.380	28		34.675
			28	34.675
			28	34.675
03/12/2025	08:58:09.682	2		34.75
			2	34.75
			2	34.75
03/12/2025	08:58:09.285	1		34.675
			1	34.675
			1	34.675
03/12/2025	08:57:44.466	179		34.675
			179	34.675
			179	34.675
03/12/2025	08:57:40.499	65		34.75
			65	34.75
			65	34.75
03/12/2025	08:57:36.978	2		34.675
			2	34.675
			2	34.675
03/12/2025	08:57:33.129	249		34.675
			249	34.675
			249	34.675
03/12/2025	08:57:32.715	321		34.675
			321	34.675
			321	34.675
03/12/2025	08:57:30.345	10		34.75
			10	34.75
			10	34.75
03/12/2025	08:57:26.697	75		34.67
			75	34.67
			75	34.67
03/12/2025	08:56:25.565	179		34.595
			179	34.595
			179	34.595
03/12/2025	08:56:25.476	321		34.595
			321	34.595
			321	34.595
03/12/2025	08:56:13.229	30		34.75
			30	34.75
			30	34.75
03/12/2025	08:56:12.268	65		34.75
			65	34.75
			65	34.75
03/12/2025	08:56:11.953	200		34.595
			200	34.595
			200	34.595
03/12/2025	08:56:11.210	873		34.61
			873	34.61
			50	34.61
			823	34.61
03/12/2025	08:55:53.316	500		34.615
			500	34.615
			500	34.615
03/12/2025	08:55:49.292	50		34.615
			50	34.615
			49	34.615
			1	34.615
03/12/2025	08:55:48.949	1 500		34.615
			500	34.615
			74	34.615
			443	34.615
			1 500	34.615
			150	34.615
			333	34.615
03/12/2025	08:55:33.884	500		34.745
			407	34.745
			93	34.745
			500	34.745
03/12/2025	08:55:32.679	28		34.835
			28	34.835
			28	34.835
03/12/2025	08:55:31.077	20		34.835
			20	34.835
			20	34.835
03/12/2025	08:55:21.481	250		34.80
			250	34.80
			250	34.80
03/12/2025	08:55:07.954	7		34.80
			7	34.80
			7	34.80
03/12/2025	08:55:04.542	500		34.80
			500	34.80
			500	34.80
03/12/2025	08:54:43.117	100		34.755
			100	34.755
			100	34.755
03/12/2025	08:54:34.542	400		34.755
			400	34.755
			400	34.755
03/12/2025	08:54:17.826	125		34.76
			125	34.76
			125	34.76
03/12/2025	08:54:10.673	150		34.75
			150	34.75
			150	34.75
03/12/2025	08:53:51.759	80		34.795
			80	34.795
			80	34.795
03/12/2025	08:53:32.321	100		34.795
			100	34.795
			100	34.795
03/12/2025	08:52:39.691	217		34.745
			217	34.745
			217	34.745
03/12/2025	08:52:35.054	285		34.795
			285	34.795
			285	34.795
03/12/2025	08:52:21.152	10		34.795
			10	34.795
			10	34.795
03/12/2025	08:51:59.378	145		34.745
			145	34.745
			145	34.745
03/12/2025	08:51:59.206	558		34.745
			58	34.745
			500	34.745
			558	34.745
03/12/2025	08:51:37.994	483		34.745
			483	34.745
			483	34.745
03/12/2025	08:51:08.855	40		34.745
			40	34.745
			40	34.745
03/12/2025	08:51:05.288	333		34.745
			333	34.745
			333	34.745
03/12/2025	08:50:51.975	105		34.745
			105	34.745
			105	34.745
03/12/2025	08:50:51.909	483		34.745
			483	34.745
			483	34.745
03/12/2025	08:50:48.225	833		34.795
			833	34.795
			216	34.795
			150	34.795
			167	34.795
			300	34.795
03/12/2025	08:50:39.974	467		34.765
			467	34.765
			467	34.765
03/12/2025	08:50:04.011	2		34.795
			2	34.795
			2	34.795
03/12/2025	08:50:02.795	1		34.745
			1	34.745
			1	34.745
03/12/2025	08:49:39.251	30		34.795
			30	34.795
			30	34.795
03/12/2025	08:49:20.817	315		34.795
			315	34.795
			40	34.795
			275	34.795
03/12/2025	08:48:43.643	50		34.75
			50	34.75
			50	34.75
03/12/2025	08:48:43.296	195		34.75
			150	34.75
			45	34.75
			195	34.75
03/12/2025	08:48:20.318	500		34.835
			500	34.835
			500	34.835
03/12/2025	08:47:56.198	300		34.83
			300	34.83
			300	34.83
03/12/2025	08:47:50.875	15		34.83
			15	34.83
			15	34.83
03/12/2025	08:47:49.639	30		34.83
			30	34.83
			30	34.83
03/12/2025	08:47:46.806	21		34.83
			21	34.83
			21	34.83
03/12/2025	08:47:37.796	15		34.80
			15	34.80
			15	34.80
03/12/2025	08:47:10.612	70		34.83
			70	34.83
			70	34.83
03/12/2025	08:46:56.624	22		34.83
			22	34.83
			22	34.83
03/12/2025	08:46:48.019	200		34.835
			200	34.835
			200	34.835
03/12/2025	08:46:36.984	28		34.895
			28	34.895
			28	34.895
03/12/2025	08:46:02.206	145		34.895
			145	34.895
			145	34.895
03/12/2025	08:46:00.135	3		34.745
			3	34.745
			3	34.745
03/12/2025	08:45:57.218	1		34.745
			1	34.745
			1	34.745
03/12/2025	08:45:44.143	250		34.895
			250	34.895
			250	34.895
03/12/2025	08:45:30.748	2		34.895
			2	34.895
			2	34.895
03/12/2025	08:45:14.173	31		34.895
			31	34.895
			31	34.895
03/12/2025	08:44:58.552	100		34.745
			100	34.745
			100	34.745
03/12/2025	08:44:32.623	30		34.895
			30	34.895
			30	34.895
03/12/2025	08:44:23.823	160		34.745
			2	34.745
			160	34.745
			158	34.745
03/12/2025	08:44:16.352	200		34.895
			200	34.895
			200	34.895
03/12/2025	08:44:02.598	150		34.895
			150	34.895
			150	34.895
03/12/2025	08:44:00.154	100		34.745
			50	34.745
			100	34.745
			50	34.745
03/12/2025	08:43:59.677	58		34.895
			58	34.895
			58	34.895
03/12/2025	08:43:41.618	22		34.745
			22	34.745
			22	34.745
03/12/2025	08:43:34.176	5		34.745
			5	34.745
			5	34.745
03/12/2025	08:43:30.699	400		34.895
			150	34.895
			400	34.895
			250	34.895
03/12/2025	08:42:44.896	40		34.895
			40	34.895
			40	34.895
03/12/2025	08:42:32.996	15		34.895
			15	34.895
			15	34.895
03/12/2025	08:42:12.047	100		34.895
			100	34.895
			100	34.895
03/12/2025	08:41:59.205	10		34.745
			10	34.745
			10	34.745
03/12/2025	08:41:48.928	135		34.895
			135	34.895
			135	34.895
03/12/2025	08:41:33.043	400		34.745
			400	34.745
			319	34.745
			30	34.745
			51	34.745
03/12/2025	08:40:57.554	11 616		34.95
			100	34.95
			25	34.95
			35	34.95
			622	34.95
			50	34.95
			100	34.95
			1 586	34.95
			100	34.95
			35	34.95
			100	34.95
			30	34.95
			50	34.95
			500	34.95
			800	34.95
			17	34.95
			4 000	34.95
			500	34.95
			200	34.95
			2 700	34.95
			29	34.95
			10 000	34.95
			300	34.95
			100	34.95
			100	34.95
			20	34.95
			259	34.95
			30	34.95
			750	34.95
			50	34.95
			44	34.95
03/12/2025	08:40:44.452	408		34.875
			408	34.875
			408	34.875
03/12/2025	08:40:44.374	1 592		34.875
			292	34.875
			150	34.875
			500	34.875
			200	34.875
			1 592	34.875
			300	34.875
			150	34.875
03/12/2025	08:40:40.108	57		34.875
			57	34.875
			57	34.875
03/12/2025	08:40:32.530	10		34.875
			10	34.875
			10	34.875
03/12/2025	08:40:11.187	1 000		34.80
			1 000	34.80
			1 000	34.80
03/12/2025	08:39:58.770	100		34.80
			100	34.80
			100	34.80
03/12/2025	08:39:37.157	293		34.795
			293	34.795
			293	34.795
03/12/2025	08:39:36.985	607		34.795
			500	34.795
			207	34.795
			100	34.795
			300	34.795
			100	34.795
			7	34.795
03/12/2025	08:38:49.896	250		34.79
			250	34.79
			250	34.79
03/12/2025	08:38:36.806	20		34.79
			20	34.79
			20	34.79
03/12/2025	08:38:29.270	250		34.79
			150	34.79
			100	34.79
			250	34.79
03/12/2025	08:38:14.248	1		34.635
			1	34.635
			1	34.635
03/12/2025	08:38:07.587	86		34.79
			86	34.79
			86	34.79
03/12/2025	08:38:05.853	250		34.79
			250	34.79
			250	34.79
03/12/2025	08:38:04.285	3		34.79
			3	34.79
			3	34.79
03/12/2025	08:37:59.259	300		34.705
			100	34.705
			150	34.705
			50	34.705
			300	34.705
03/12/2025	08:37:46.791	250		34.79
			100	34.79
			80	34.79
			70	34.79
			250	34.79
03/12/2025	08:37:39.757	55		34.705
			55	34.705
			55	34.705
03/12/2025	08:37:39.644	3		34.79
			3	34.79
			3	34.79
03/12/2025	08:36:53.119	144		34.79
			144	34.79
			144	34.79
03/12/2025	08:36:41.143	258		34.71
			70	34.71
			258	34.71
			88	34.71
			100	34.71
03/12/2025	08:36:32.745	40		34.79
			40	34.79
			40	34.79
03/12/2025	08:36:27.407	200		34.79
			200	34.79
			200	34.79
03/12/2025	08:36:25.832	30		34.79
			30	34.79
			30	34.79
03/12/2025	08:36:17.196	100		34.795
			100	34.795
			100	34.795
03/12/2025	08:36:03.205	67		34.745
			67	34.745
			67	34.745
03/12/2025	08:36:03.090	333		34.745
			333	34.745
			333	34.745
03/12/2025	08:36:01.826	9		34.795
			9	34.795
			9	34.795
03/12/2025	08:35:49.136	500		34.795
			500	34.795
			500	34.795
03/12/2025	08:35:39.966	80		34.79
			80	34.79
			80	34.79
03/12/2025	08:35:09.377	230		34.79
			230	34.79
			230	34.79
03/12/2025	08:34:53.696	50		34.675
			50	34.675
			50	34.675
03/12/2025	08:34:48.110	220		34.795
			220	34.795
			220	34.795
03/12/2025	08:34:30.938	580		34.815
			440	34.815
			100	34.815
			580	34.815
			40	34.815
03/12/2025	08:33:46.966	150		34.78
			150	34.78
			150	34.78
03/12/2025	08:33:17.833	35		34.795
			35	34.795
			35	34.795
03/12/2025	08:32:53.295	3		34.82
			3	34.82
			3	34.82
03/12/2025	08:30:38.866	25		34.82
			25	34.82
			25	34.82
03/12/2025	08:30:34.017	50		34.635
			50	34.635
			50	34.635
03/12/2025	08:30:02.072	100		34.82
			100	34.82
			100	34.82
03/12/2025	08:29:59.139	30		34.725
			30	34.725
			30	34.725

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 510.00
Ask: 1 511.00
Volume: 26 098
+0.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 09:45:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice