Tradegate Exchange

TUI AG

485

402

7.398

Date	Time	Volume	Order Volume	Price
31/10/2025	21:52:01.350	1 000		7.398
			1 000	7.398
			1 000	7.398
31/10/2025	21:45:13.862	21		7.378
			21	7.378
			21	7.378
31/10/2025	21:44:02.273	30		7.378
			30	7.378
			30	7.378
31/10/2025	21:24:13.999	100		7.372
			100	7.372
			100	7.372
31/10/2025	21:03:14.628	56		7.372
			56	7.372
			56	7.372
31/10/2025	20:57:33.291	500		7.398
			500	7.398
			500	7.398
31/10/2025	20:46:03.492	44		7.398
			44	7.398
			44	7.398
31/10/2025	20:40:33.940	100		7.398
			100	7.398
			100	7.398
31/10/2025	20:39:24.399	1 900		7.398
			200	7.398
			300	7.398
			1 400	7.398
			1 900	7.398
31/10/2025	20:37:35.921	127		7.372
			127	7.372
			127	7.372
31/10/2025	20:32:01.853	10		7.398
			10	7.398
			10	7.398
31/10/2025	20:20:15.540	950		7.388
			950	7.388
			500	7.388
			450	7.388
31/10/2025	20:16:33.564	15		7.388
			15	7.388
			15	7.388
31/10/2025	20:01:38.773	50		7.388
			50	7.388
			50	7.388
31/10/2025	19:57:07.524	100		7.372
			100	7.372
			100	7.372
31/10/2025	19:34:20.063	165		7.37
			165	7.37
			165	7.37
31/10/2025	18:57:55.778	4		7.388
			4	7.388
			4	7.388
31/10/2025	18:56:41.709	127		7.37
			127	7.37
			127	7.37
31/10/2025	18:35:46.401	50		7.366
			50	7.366
			50	7.366
31/10/2025	18:34:36.563	80		7.388
			80	7.388
			80	7.388
31/10/2025	18:25:32.572	150		7.386
			150	7.386
			150	7.386
31/10/2025	18:20:49.175	125		7.366
			125	7.366
			125	7.366
31/10/2025	18:09:00.784	500		7.364
			500	7.364
			50	7.364
			450	7.364
31/10/2025	18:08:02.648	1 000		7.394
			1 000	7.394
			1 000	7.394
31/10/2025	18:02:15.803	100		7.39
			100	7.39
			100	7.39
31/10/2025	17:45:56.198	200		7.398
			200	7.398
			200	7.398
31/10/2025	17:45:56.011	1 400		7.398
			1 400	7.398
			1 400	7.398
31/10/2025	17:45:18.378	1 400		7.398
			1 400	7.398
			1 400	7.398
31/10/2025	17:45:18.310	2 000		7.398
			2 000	7.398
			1 400	7.398
			600	7.398
31/10/2025	17:43:51.983	300		7.398
			300	7.398
			300	7.398
31/10/2025	17:39:20.866	10		7.408
			10	7.408
			10	7.408
31/10/2025	17:33:42.854	95		7.352
			95	7.352
			95	7.352
31/10/2025	17:29:21.023	5		7.39
			5	7.39
			5	7.39
31/10/2025	17:29:18.712	200		7.388
			200	7.388
			200	7.388
31/10/2025	17:17:38.718	300		7.386
			300	7.386
			300	7.386
31/10/2025	17:16:48.230	670		7.388
			670	7.388
			670	7.388
31/10/2025	17:12:27.885	500		7.396
			500	7.396
			500	7.396
31/10/2025	17:12:22.443	1 000		7.396
			1 000	7.396
			1 000	7.396
31/10/2025	17:12:04.653	1 500		7.396
			1 500	7.396
			1 500	7.396
31/10/2025	17:12:04.614	1 500		7.396
			1 500	7.396
			1 500	7.396
31/10/2025	17:05:59.969	1 250		7.396
			1 250	7.396
			1 250	7.396
31/10/2025	16:56:05.056	1 875		7.396
			1 875	7.396
			1 875	7.396
31/10/2025	16:54:38.374	442		7.41
			442	7.41
			442	7.41
31/10/2025	16:54:30.915	2 600		7.41
			2 600	7.41
			2 600	7.41
31/10/2025	16:48:54.604	500		7.402
			500	7.402
			500	7.402
31/10/2025	16:48:26.968	140		7.402
			140	7.402
			140	7.402
31/10/2025	16:47:43.360	160		7.402
			160	7.402
			160	7.402
31/10/2025	16:46:42.588	5		7.402
			5	7.402
			5	7.402
31/10/2025	16:46:29.557	1 250		7.404
			1 250	7.404
			1 250	7.404
31/10/2025	16:46:16.048	650		7.40
			500	7.40
			650	7.40
			150	7.40
31/10/2025	16:45:25.774	1 000		7.39
			1 000	7.39
			1 000	7.39
31/10/2025	16:45:22.169	1 500		7.39
			1 500	7.39
			1 500	7.39
31/10/2025	16:45:21.914	1 500		7.39
			1 500	7.39
			1 500	7.39
31/10/2025	16:44:04.080	5		7.376
			5	7.376
			5	7.376
31/10/2025	16:42:43.333	197		7.376
			197	7.376
			197	7.376
31/10/2025	16:41:05.681	223		7.388
			223	7.388
			223	7.388
31/10/2025	16:37:27.742	70		7.384
			70	7.384
			70	7.384
31/10/2025	16:34:47.296	250		7.384
			250	7.384
			250	7.384
31/10/2025	16:34:07.043	1 165		7.384
			1 165	7.384
			1 165	7.384
31/10/2025	16:29:58.570	850		7.38
			850	7.38
			850	7.38
31/10/2025	16:26:38.211	380		7.376
			380	7.376
			380	7.376
31/10/2025	16:25:14.929	123		7.382
			123	7.382
			123	7.382
31/10/2025	16:23:16.669	242		7.374
			242	7.374
			242	7.374
31/10/2025	16:22:25.166	17		7.374
			17	7.374
			17	7.374
31/10/2025	16:22:19.005	272		7.38
			272	7.38
			272	7.38
31/10/2025	16:19:36.347	10		7.368
			10	7.368
			10	7.368
31/10/2025	16:17:59.961	100		7.376
			100	7.376
			100	7.376
31/10/2025	16:15:19.601	712		7.37
			712	7.37
			712	7.37
31/10/2025	16:14:34.595	14 000		7.358
			14 000	7.358
			14 000	7.358
31/10/2025	16:14:27.068	1 500		7.366
			1 500	7.366
			1 500	7.366
31/10/2025	16:14:26.106	1 500		7.366
			1 500	7.366
			1 500	7.366
31/10/2025	16:14:22.886	1 500		7.366
			1 500	7.366
			1 500	7.366
31/10/2025	16:14:22.810	1 500		7.366
			1 500	7.366
			1 500	7.366
31/10/2025	16:13:49.729	300		7.366
			300	7.366
			300	7.366
31/10/2025	16:11:57.825	1 000		7.36
			1 000	7.36
			1 000	7.36
31/10/2025	16:11:20.892	271		7.358
			271	7.358
			271	7.358
31/10/2025	16:10:42.944	29		7.358
			29	7.358
			29	7.358
31/10/2025	16:08:25.114	200		7.352
			200	7.352
			200	7.352
31/10/2025	16:07:29.581	200		7.352
			200	7.352
			200	7.352
31/10/2025	16:06:52.330	1 500		7.356
			1 500	7.356
			1 500	7.356
31/10/2025	16:06:46.513	550		7.356
			550	7.356
			550	7.356
31/10/2025	16:06:41.601	700		7.356
			700	7.356
			700	7.356
31/10/2025	16:05:49.835	300		7.356
			300	7.356
			300	7.356
31/10/2025	16:03:47.580	1 000		7.35
			1 000	7.35
			1 000	7.35
31/10/2025	16:03:30.796	5		7.348
			5	7.348
			5	7.348
31/10/2025	16:01:27.077	1 500		7.348
			1 500	7.348
			1 500	7.348
31/10/2025	16:01:26.935	1 500		7.348
			1 500	7.348
			1 500	7.348
31/10/2025	16:01:26.778	1 500		7.348
			1 500	7.348
			1 500	7.348
31/10/2025	16:01:23.476	1 500		7.348
			1 500	7.348
			1 500	7.348
31/10/2025	16:01:23.049	1 500		7.348
			1 500	7.348
			1 500	7.348
31/10/2025	16:01:22.463	1 500		7.348
			1 500	7.348
			1 500	7.348
31/10/2025	16:01:14.528	1 000		7.348
			1 000	7.348
			1 000	7.348
31/10/2025	15:59:47.080	1 500		7.344
			1 500	7.344
			1 500	7.344
31/10/2025	15:58:45.040	500		7.346
			500	7.346
			500	7.346
31/10/2025	15:50:47.981	250		7.34
			250	7.34
			250	7.34
31/10/2025	15:50:44.993	1 500		7.34
			1 500	7.34
			1 500	7.34
31/10/2025	15:50:42.696	1 500		7.34
			1 500	7.34
			1 500	7.34
31/10/2025	15:49:34.610	2 000		7.34
			2 000	7.34
			2 000	7.34
31/10/2025	15:46:19.378	3 000		7.336
			3 000	7.336
			3 000	7.336
31/10/2025	15:45:32.112	120		7.336
			120	7.336
			120	7.336
31/10/2025	15:42:56.372	1 500		7.334
			1 500	7.334
			1 500	7.334
31/10/2025	15:39:53.893	2 000		7.332
			2 000	7.332
			2 000	7.332
31/10/2025	15:37:14.376	500		7.33
			500	7.33
			500	7.33
31/10/2025	15:36:32.647	500		7.326
			500	7.326
			500	7.326
31/10/2025	15:33:55.698	2 000		7.322
			2 000	7.322
			2 000	7.322
31/10/2025	15:30:55.692	1 500		7.322
			1 500	7.322
			1 500	7.322
31/10/2025	15:29:38.839	1 000		7.322
			1 000	7.322
			1 000	7.322
31/10/2025	15:27:43.833	1 500		7.324
			1 500	7.324
			1 500	7.324
31/10/2025	15:27:00.406	1 000		7.324
			1 000	7.324
			1 000	7.324
31/10/2025	15:26:50.394	1 500		7.324
			1 500	7.324
			1 500	7.324
31/10/2025	15:25:20.618	200		7.324
			200	7.324
			200	7.324
31/10/2025	15:24:53.052	1 000		7.324
			1 000	7.324
			1 000	7.324
31/10/2025	15:24:31.666	1 500		7.324
			1 500	7.324
			1 500	7.324
31/10/2025	15:21:27.841	1 500		7.322
			1 500	7.322
			1 500	7.322
31/10/2025	15:20:06.500	500		7.328
			500	7.328
			500	7.328
31/10/2025	15:19:42.981	500		7.326
			500	7.326
			500	7.326
31/10/2025	15:18:31.355	500		7.324
			500	7.324
			500	7.324
31/10/2025	15:18:25.148	4 500		7.32
			4 500	7.32
			4 500	7.32
31/10/2025	15:18:12.858	500		7.32
			500	7.32
			500	7.32
31/10/2025	15:18:05.876	1 500		7.32
			1 500	7.32
			1 500	7.32
31/10/2025	15:18:05.790	1 500		7.32
			1 500	7.32
			1 500	7.32
31/10/2025	15:17:07.175	500		7.324
			500	7.324
			500	7.324
31/10/2025	15:09:29.175	38		7.328
			38	7.328
			38	7.328
31/10/2025	15:05:52.419	1 500		7.318
			1 500	7.318
			1 500	7.318
31/10/2025	14:55:01.172	275		7.306
			275	7.306
			275	7.306
31/10/2025	14:52:16.413	20 359		7.314
			500	7.314
			19 859	7.314
			20 359	7.314
31/10/2025	14:52:00.642	2 000		7.31
			2 000	7.31
			2 000	7.31
31/10/2025	14:51:58.474	2 000		7.31
			2 000	7.31
			2 000	7.31
31/10/2025	14:51:25.530	3 000		7.31
			3 000	7.31
			3 000	7.31
31/10/2025	14:48:24.926	120		7.312
			120	7.312
			120	7.312
31/10/2025	14:46:20.998	10		7.304
			10	7.304
			10	7.304
31/10/2025	14:44:55.026	200		7.30
			200	7.30
			200	7.30
31/10/2025	14:44:12.095	125		7.298
			125	7.298
			125	7.298
31/10/2025	14:42:24.353	5		7.296
			5	7.296
			5	7.296
31/10/2025	14:39:56.667	100		7.30
			100	7.30
			100	7.30
31/10/2025	14:36:59.040	700		7.292
			700	7.292
			700	7.292
31/10/2025	14:36:40.476	3 061		7.30
			1 561	7.30
			2 811	7.30
			1 500	7.30
			250	7.30
31/10/2025	14:35:08.135	1 500		7.30
			1 500	7.30
			1 500	7.30
31/10/2025	14:35:08.071	1 500		7.30
			1 500	7.30
			1 500	7.30
31/10/2025	14:34:42.150	1		7.30
			1	7.30
			1	7.30
31/10/2025	14:33:56.925	200		7.304
			200	7.304
			200	7.304
31/10/2025	14:33:47.310	300		7.302
			300	7.302
			300	7.302
31/10/2025	14:33:37.155	150		7.302
			150	7.302
			150	7.302
31/10/2025	14:32:27.236	1 500		7.30
			1 500	7.30
			1 500	7.30
31/10/2025	14:32:27.022	1 500		7.30
			1 500	7.30
			688	7.30
			600	7.30
			137	7.30
			75	7.30
31/10/2025	14:32:04.618	2 500		7.302
			2 500	7.302
			2 500	7.302
31/10/2025	14:31:27.054	1		7.306
			1	7.306
			1	7.306
31/10/2025	14:30:32.522	1		7.302
			1	7.302
			1	7.302
31/10/2025	14:29:50.474	1		7.308
			1	7.308
			1	7.308
31/10/2025	14:27:55.893	600		7.306
			600	7.306
			600	7.306
31/10/2025	14:26:18.588	170		7.306
			170	7.306
			170	7.306
31/10/2025	14:24:01.680	1 500		7.306
			1 500	7.306
			1 500	7.306
31/10/2025	14:23:23.501	325		7.306
			325	7.306
			325	7.306
31/10/2025	14:22:22.498	1		7.31
			1	7.31
			1	7.31
31/10/2025	14:22:00.364	1		7.304
			1	7.304
			1	7.304
31/10/2025	14:20:02.423	1 500		7.308
			1 500	7.308
			1 500	7.308
31/10/2025	14:17:51.950	300		7.304
			300	7.304
			300	7.304
31/10/2025	14:15:38.738	135		7.31
			135	7.31
			135	7.31
31/10/2025	14:15:38.679	1 500		7.31
			1 500	7.31
			1 500	7.31
31/10/2025	14:14:16.555	400		7.31
			400	7.31
			400	7.31
31/10/2025	14:14:05.602	286		7.31
			286	7.31
			286	7.31
31/10/2025	14:13:41.817	1 000		7.31
			1 000	7.31
			1 000	7.31
31/10/2025	14:12:28.169	200		7.31
			200	7.31
			200	7.31
31/10/2025	14:10:45.199	500		7.302
			500	7.302
			500	7.302
31/10/2025	14:10:36.131	500		7.306
			500	7.306
			500	7.306
31/10/2025	14:10:07.846	3		7.306
			3	7.306
			3	7.306
31/10/2025	14:09:44.595	5		7.308
			5	7.308
			5	7.308
31/10/2025	14:09:24.441	150		7.32
			150	7.32
			150	7.32
31/10/2025	14:08:11.443	1 000		7.328
			1 000	7.328
			1 000	7.328
31/10/2025	14:05:34.761	1 500		7.326
			1 500	7.326
			1 500	7.326
31/10/2025	14:01:55.935	35		7.326
			35	7.326
			35	7.326
31/10/2025	14:01:02.596	1 500		7.326
			1 500	7.326
			1 500	7.326
31/10/2025	14:00:01.091	137		7.332
			137	7.332
			137	7.332
31/10/2025	13:57:05.601	20		7.328
			20	7.328
			20	7.328
31/10/2025	13:56:46.165	80		7.328
			80	7.328
			80	7.328
31/10/2025	13:55:38.026	14		7.33
			14	7.33
			14	7.33
31/10/2025	13:48:09.625	105		7.33
			105	7.33
			105	7.33
31/10/2025	13:38:40.013	860		7.33
			860	7.33
			860	7.33
31/10/2025	13:38:37.117	280		7.33
			280	7.33
			280	7.33
31/10/2025	13:37:23.204	150		7.336
			150	7.336
			150	7.336
31/10/2025	13:20:13.420	213		7.338
			213	7.338
			213	7.338
31/10/2025	13:20:09.992	8 000		7.33
			8 000	7.33
			8 000	7.33
31/10/2025	13:19:50.506	3 000		7.334
			3 000	7.334
			3 000	7.334
31/10/2025	13:14:30.755	31		7.326
			31	7.326
			31	7.326
31/10/2025	13:07:44.687	9		7.32
			9	7.32
			9	7.32
31/10/2025	13:02:31.575	100		7.34
			100	7.34
			100	7.34
31/10/2025	13:00:46.541	400		7.348
			400	7.348
			400	7.348
31/10/2025	12:54:51.255	250		7.348
			250	7.348
			250	7.348
31/10/2025	12:53:39.869	400		7.344
			400	7.344
			400	7.344
31/10/2025	12:53:09.710	1 100		7.34
			1 100	7.34
			1 100	7.34
31/10/2025	12:52:58.780	500		7.336
			500	7.336
			500	7.336
31/10/2025	12:49:35.000	550		7.336
			550	7.336
			550	7.336
31/10/2025	12:47:33.951	10		7.334
			10	7.334
			10	7.334
31/10/2025	12:47:30.949	8		7.338
			8	7.338
			8	7.338
31/10/2025	12:47:04.616	500		7.332
			500	7.332
			500	7.332
31/10/2025	12:45:53.426	500		7.33
			500	7.33
			500	7.33
31/10/2025	12:43:44.059	250		7.33
			250	7.33
			250	7.33
31/10/2025	12:41:23.710	250		7.33
			250	7.33
			250	7.33
31/10/2025	12:40:41.223	150		7.33
			150	7.33
			150	7.33
31/10/2025	12:39:15.273	300		7.328
			300	7.328
			300	7.328
31/10/2025	12:36:38.099	1 000		7.328
			1 000	7.328
			1 000	7.328
31/10/2025	12:33:30.320	50		7.33
			50	7.33
			50	7.33
31/10/2025	12:29:58.174	500		7.328
			500	7.328
			500	7.328
31/10/2025	12:22:47.412	1 500		7.332
			1 500	7.332
			1 500	7.332
31/10/2025	12:22:16.467	500		7.334
			500	7.334
			500	7.334
31/10/2025	12:22:16.026	1 500		7.334
			1 500	7.334
			1 500	7.334
31/10/2025	12:22:15.196	1 500		7.332
			1 500	7.332
			1 500	7.332
31/10/2025	12:22:14.282	1 500		7.332
			1 500	7.332
			1 500	7.332
31/10/2025	12:22:12.964	1 500		7.332
			1 500	7.332
			1 500	7.332
31/10/2025	12:21:50.069	1 500		7.33
			1 500	7.33
			1 500	7.33
31/10/2025	12:21:48.820	1 500		7.33
			1 500	7.33
			1 500	7.33
31/10/2025	12:21:47.990	1 500		7.33
			1 500	7.33
			1 500	7.33
31/10/2025	12:21:46.612	1 500		7.33
			1 500	7.33
			1 500	7.33
31/10/2025	12:21:45.267	1 500		7.33
			1 500	7.33
			1 500	7.33
31/10/2025	12:21:44.571	1 500		7.33
			1 500	7.33
			1 500	7.33
31/10/2025	12:21:44.172	1 500		7.33
			1 500	7.33
			1 500	7.33
31/10/2025	12:21:37.763	1 500		7.33
			1 500	7.33
			1 500	7.33
31/10/2025	12:21:37.708	1 500		7.33
			1 500	7.33
			1 500	7.33
31/10/2025	12:20:05.691	1 000		7.328
			1 000	7.328
			1 000	7.328
31/10/2025	12:15:09.300	100		7.316
			100	7.316
			100	7.316
31/10/2025	12:13:38.854	60		7.316
			60	7.316
			60	7.316
31/10/2025	12:12:14.104	700		7.316
			700	7.316
			700	7.316
31/10/2025	12:04:29.180	27		7.306
			27	7.306
			27	7.306
31/10/2025	11:59:51.560	1		7.308
			1	7.308
			1	7.308
31/10/2025	11:51:49.951	99		7.304
			99	7.304
			99	7.304
31/10/2025	11:51:25.080	95		7.308
			95	7.308
			95	7.308
31/10/2025	11:50:12.254	232		7.306
			232	7.306
			232	7.306
31/10/2025	11:48:27.286	5		7.306
			5	7.306
			5	7.306
31/10/2025	11:45:51.152	369		7.302
			369	7.302
			369	7.302
31/10/2025	11:43:49.165	40		7.298
			40	7.298
			40	7.298
31/10/2025	11:42:35.284	1		7.304
			1	7.304
			1	7.304
31/10/2025	11:39:09.311	50		7.296
			50	7.296
			50	7.296
31/10/2025	11:37:32.217	1		7.288
			1	7.288
			1	7.288
31/10/2025	11:37:30.382	680		7.288
			680	7.288
			680	7.288
31/10/2025	11:37:01.216	1		7.284
			1	7.284
			1	7.284
31/10/2025	11:36:33.614	480		7.284
			480	7.284
			230	7.284
			250	7.284
31/10/2025	11:33:58.472	1		7.30
			1	7.30
			1	7.30
31/10/2025	11:33:03.728	2		7.296
			2	7.296
			2	7.296
31/10/2025	11:31:43.060	796		7.288
			670	7.288
			769	7.288
			27	7.288
			126	7.288
31/10/2025	11:31:34.728	1 480		7.29
			150	7.29
			30	7.29
			1 000	7.29
			300	7.29
			1 480	7.29
31/10/2025	11:29:23.043	1 000		7.292
			27	7.292
			1 000	7.292
			973	7.292
31/10/2025	11:28:49.239	1 500		7.292
			1 500	7.292
			1 500	7.292
31/10/2025	11:28:46.924	1 500		7.292
			1 500	7.292
			1 500	7.292
31/10/2025	11:28:21.968	500		7.294
			500	7.294
			500	7.294
31/10/2025	11:25:23.496	265		7.30
			265	7.30
			265	7.30
31/10/2025	11:23:01.298	300		7.302
			300	7.302
			300	7.302
31/10/2025	11:21:54.399	5		7.298
			5	7.298
			5	7.298
31/10/2025	11:19:44.886	130		7.302
			130	7.302
			130	7.302
31/10/2025	11:18:32.574	300		7.302
			300	7.302
			300	7.302
31/10/2025	11:13:46.452	100		7.308
			100	7.308
			100	7.308
31/10/2025	11:12:51.635	1		7.308
			1	7.308
			1	7.308
31/10/2025	11:10:27.577	50		7.314
			50	7.314
			50	7.314
31/10/2025	11:04:56.750	1 000		7.31
			1 000	7.31
			1 000	7.31
31/10/2025	11:03:07.601	131 339		7.30
			300	7.30
			131 339	7.30
			120 039	7.30
			11 000	7.30
31/10/2025	11:02:41.417	2 000		7.30
			2 000	7.30
			2 000	7.30
31/10/2025	11:02:40.510	2 000		7.30
			2 000	7.30
			2 000	7.30
31/10/2025	11:02:39.976	2 000		7.30
			2 000	7.30
			2 000	7.30
31/10/2025	11:02:38.843	2 000		7.30
			1 928	7.30
			72	7.30
			2 000	7.30
31/10/2025	11:01:49.501	1 500		7.30
			1 500	7.30
			1 500	7.30
31/10/2025	11:01:02.704	250		7.298
			250	7.298
			250	7.298
31/10/2025	10:59:25.622	72		7.292
			72	7.292
			72	7.292
31/10/2025	10:58:44.606	1 000		7.296
			1 000	7.296
			1 000	7.296
31/10/2025	10:58:11.084	3 000		7.296
			3 000	7.296
			3 000	7.296
31/10/2025	10:58:09.434	3 500		7.296
			3 500	7.296
			3 500	7.296
31/10/2025	10:57:48.604	1 500		7.296
			1 500	7.296
			1 500	7.296
31/10/2025	10:56:39.193	3 500		7.292
			3 500	7.292
			3 500	7.292
31/10/2025	10:56:24.380	4 000		7.292
			3 500	7.292
			500	7.292
			4 000	7.292
31/10/2025	10:56:09.290	1 500		7.294
			1 500	7.294
			1 500	7.294
31/10/2025	10:55:51.611	10		7.296
			10	7.296
			10	7.296
31/10/2025	10:55:30.373	1 500		7.296
			1 500	7.296
			1 500	7.296
31/10/2025	10:53:13.811	1 000		7.296
			1 000	7.296
			1 000	7.296
31/10/2025	10:52:42.302	370		7.296
			370	7.296
			370	7.296
31/10/2025	10:52:19.512	20		7.298
			20	7.298
			20	7.298
31/10/2025	10:52:09.155	1 500		7.296
			1 500	7.296
			1 500	7.296
31/10/2025	10:52:03.957	400		7.298
			400	7.298
			400	7.298
31/10/2025	10:50:25.443	200		7.298
			200	7.298
			200	7.298
31/10/2025	10:48:44.243	1 400		7.294
			1 400	7.294
			1 400	7.294
31/10/2025	10:48:28.278	425		7.294
			425	7.294
			425	7.294
31/10/2025	10:48:27.197	1 500		7.294
			1 500	7.294
			1 500	7.294
31/10/2025	10:48:25.769	1 575		7.294
			75	7.294
			1 500	7.294
			1 575	7.294
31/10/2025	10:48:24.110	1 500		7.294
			1 500	7.294
			1 500	7.294
31/10/2025	10:48:18.981	1 100		7.298
			1 100	7.298
			1 100	7.298
31/10/2025	10:48:13.864	1 500		7.298
			1 500	7.298
			1 500	7.298
31/10/2025	10:48:12.280	1 702		7.296
			1 702	7.296
			586	7.296
			4	7.296
			500	7.296
			612	7.296
31/10/2025	10:48:12.194	1 500		7.296
			1 500	7.296
			1 500	7.296
31/10/2025	10:48:12.017	1 500		7.296
			1 500	7.296
			1 500	7.296
31/10/2025	10:48:10.788	1 500		7.296
			1 500	7.296
			1 500	7.296
31/10/2025	10:48:10.483	11 159		7.30
			1 000	7.30
			1 500	7.30
			100	7.30
			1 000	7.30
			2 000	7.30
			1 000	7.30
			11 159	7.30
			450	7.30
			13	7.30
			360	7.30
			500	7.30
			500	7.30
			400	7.30
			100	7.30
			500	7.30
			7	7.30
			1 000	7.30
			29	7.30
			600	7.30
			100	7.30
31/10/2025	10:47:39.544	2 500		7.31
			2 500	7.31
			2 500	7.31
31/10/2025	10:47:38.541	2 500		7.31
			2 500	7.31
			2 500	7.31
31/10/2025	10:47:38.303	3 437		7.31
			3 437	7.31
			500	7.31
			2 500	7.31
			50	7.31
			100	7.31
			137	7.31
			150	7.31
31/10/2025	10:47:23.209	937		7.312
			937	7.312
			937	7.312
31/10/2025	10:46:22.601	75		7.314
			75	7.314
			75	7.314
31/10/2025	10:45:18.762	15		7.312
			15	7.312
			15	7.312
31/10/2025	10:44:42.573	350		7.31
			350	7.31
			350	7.31
31/10/2025	10:44:06.412	2 500		7.312
			2 500	7.312
			2 500	7.312
31/10/2025	10:42:50.856	547		7.316
			547	7.316
			547	7.316
31/10/2025	10:41:19.493	400		7.32
			400	7.32
			400	7.32
31/10/2025	10:41:04.177	350		7.32
			350	7.32
			350	7.32
31/10/2025	10:40:21.033	20		7.326
			20	7.326
			20	7.326
31/10/2025	10:40:00.923	1 000		7.326
			1 000	7.326
			1 000	7.326
31/10/2025	10:39:07.775	500		7.326
			500	7.326
			500	7.326
31/10/2025	10:38:59.694	200		7.326
			200	7.326
			200	7.326
31/10/2025	10:36:12.792	3 500		7.322
			3 500	7.322
			3 500	7.322
31/10/2025	10:33:55.300	33		7.324
			33	7.324
			33	7.324
31/10/2025	10:32:57.793	1 172		7.336
			1 172	7.336
			1 172	7.336
31/10/2025	10:30:22.195	4		7.344
			4	7.344
			4	7.344
31/10/2025	10:25:48.258	10		7.344
			10	7.344
			10	7.344
31/10/2025	10:24:50.934	25		7.342
			25	7.342
			25	7.342
31/10/2025	10:24:28.970	500		7.34
			500	7.34
			500	7.34
31/10/2025	10:23:49.341	300		7.338
			300	7.338
			300	7.338
31/10/2025	10:22:56.852	150		7.346
			150	7.346
			150	7.346
31/10/2025	10:21:31.729	148		7.336
			148	7.336
			148	7.336
31/10/2025	10:20:37.790	80		7.34
			80	7.34
			80	7.34
31/10/2025	10:20:20.081	1 500		7.34
			1 200	7.34
			300	7.34
			1 500	7.34
31/10/2025	10:19:40.058	74		7.336
			74	7.336
			74	7.336
31/10/2025	10:16:40.173	300		7.338
			300	7.338
			300	7.338

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice