iShsIII-Core MSCI World U.ETF Acc

1711

1505

106.814

       

Date Time Volume Order Volume Price
18/09/2025 16:01:23.212 8   106.814
      8 106.814
      8 106.814
18/09/2025 16:01:23.137 98   106.814
      5 106.814
      53 106.814
      98 106.814
      40 106.814
18/09/2025 16:00:32.852 15   106.766
      15 106.766
      15 106.766
18/09/2025 16:00:00.641 31   106.774
      31 106.774
      31 106.774
18/09/2025 15:59:55.908 1   106.734
      1 106.734
      1 106.734
18/09/2025 15:59:22.906 1   106.734
      1 106.734
      1 106.734
18/09/2025 15:59:22.310 11   106.716
      11 106.716
      11 106.716
18/09/2025 15:58:55.121 141   106.698
      141 106.698
      141 106.698
18/09/2025 15:58:28.095 53   106.682
      53 106.682
      53 106.682
18/09/2025 15:58:14.144 19   106.666
      19 106.666
      19 106.666
18/09/2025 15:56:53.489 1   106.612
      1 106.612
      1 106.612
18/09/2025 15:56:09.704 1   106.654
      1 106.654
      1 106.654
18/09/2025 15:53:59.826 1   106.744
      1 106.744
      1 106.744
18/09/2025 15:53:54.324 28   106.748
      28 106.748
      28 106.748
18/09/2025 15:53:11.131 11   106.752
      11 106.752
      11 106.752
18/09/2025 15:53:07.614 1   106.784
      1 106.784
      1 106.784
18/09/2025 15:53:01.854 10   106.788
      10 106.788
      10 106.788
18/09/2025 15:52:47.463 50   106.782
      50 106.782
      50 106.782
18/09/2025 15:52:31.084 1   106.766
      1 106.766
      1 106.766
18/09/2025 15:51:52.013 20   106.782
      20 106.782
      20 106.782
18/09/2025 15:51:44.017 140   106.792
      140 106.792
      140 106.792
18/09/2025 15:51:16.648 200   106.79
      200 106.79
      200 106.79
18/09/2025 15:51:07.079 10   106.778
      10 106.778
      10 106.778
18/09/2025 15:50:02.204 1   106.728
      1 106.728
      1 106.728
18/09/2025 15:49:46.118 1 850   106.718
      1 850 106.718
      1 486 106.718
      364 106.718
18/09/2025 15:49:31.011 35   106.666
      35 106.666
      35 106.666
18/09/2025 15:49:30.922 1   106.684
      1 106.684
      1 106.684
18/09/2025 15:48:37.405 2   106.602
      2 106.602
      2 106.602
18/09/2025 15:48:12.808 5   106.604
      5 106.604
      5 106.604
18/09/2025 15:47:18.322 28   106.614
      28 106.614
      28 106.614
18/09/2025 15:46:51.051 19   106.588
      19 106.588
      19 106.588
18/09/2025 15:46:21.917 1   106.562
      1 106.562
      1 106.562
18/09/2025 15:45:26.252 1 800   106.596
      1 800 106.596
      1 800 106.596
18/09/2025 15:45:21.181 8   106.596
      8 106.596
      8 106.596
18/09/2025 15:45:11.952 3   106.606
      3 106.606
      3 106.606
18/09/2025 15:44:49.519 20   106.664
      20 106.664
      20 106.664
18/09/2025 15:44:34.124 4   106.672
      4 106.672
      4 106.672
18/09/2025 15:44:30.360 1 022   106.676
      1 022 106.676
      1 022 106.676
18/09/2025 15:44:16.534 83   106.646
      83 106.646
      83 106.646
18/09/2025 15:44:05.649 1   106.684
      1 106.684
      1 106.684
18/09/2025 15:43:37.532 5   106.714
      5 106.714
      5 106.714
18/09/2025 15:43:28.257 1   106.682
      1 106.682
      1 106.682
18/09/2025 15:42:30.386 90   106.664
      90 106.664
      90 106.664
18/09/2025 15:41:59.228 450   106.656
      450 106.656
      450 106.656
18/09/2025 15:41:56.575 4   106.656
      4 106.656
      4 106.656
18/09/2025 15:41:41.268 638   106.616
      638 106.616
      638 106.616
18/09/2025 15:41:33.686 47   106.606
      47 106.606
      47 106.606
18/09/2025 15:40:59.677 113   106.656
      113 106.656
      113 106.656
18/09/2025 15:40:35.260 3   106.708
      3 106.708
      3 106.708
18/09/2025 15:39:07.293 4   106.714
      4 106.714
      4 106.714
18/09/2025 15:38:46.860 70   106.706
      70 106.706
      70 106.706
18/09/2025 15:38:06.201 37   106.748
      37 106.748
      37 106.748
18/09/2025 15:38:02.913 100   106.72
      100 106.72
      100 106.72
18/09/2025 15:37:38.265 9   106.682
      9 106.682
      9 106.682
18/09/2025 15:37:35.042 63   106.704
      63 106.704
      63 106.704
18/09/2025 15:37:14.422 1   106.718
      1 106.718
      1 106.718
18/09/2025 15:36:41.203 1   106.718
      1 106.718
      1 106.718
18/09/2025 15:36:39.090 222   106.70
      77 106.70
      8 106.70
      65 106.70
      40 106.70
      222 106.70
      26 106.70
      6 106.70
18/09/2025 15:36:22.507 500   106.69
      500 106.69
      500 106.69
18/09/2025 15:36:08.769 28   106.616
      28 106.616
      28 106.616
18/09/2025 15:35:48.974 1   106.612
      1 106.612
      1 106.612
18/09/2025 15:35:37.730 120   106.626
      120 106.626
      120 106.626
18/09/2025 15:35:07.434 61   106.586
      61 106.586
      61 106.586
18/09/2025 15:34:59.012 14   106.586
      14 106.586
      14 106.586
18/09/2025 15:34:44.592 2   106.594
      2 106.594
      2 106.594
18/09/2025 15:34:29.007 20   106.572
      20 106.572
      20 106.572
18/09/2025 15:33:53.245 10   106.578
      10 106.578
      10 106.578
18/09/2025 15:33:32.580 100   106.542
      100 106.542
      100 106.542
18/09/2025 15:32:07.130 216   106.548
      216 106.548
      216 106.548
18/09/2025 15:31:23.424 300   106.518
      300 106.518
      300 106.518
18/09/2025 15:30:55.265 2   106.488
      2 106.488
      2 106.488
18/09/2025 15:30:49.066 16   106.494
      16 106.494
      16 106.494
18/09/2025 15:30:05.741 108   106.492
      108 106.492
      108 106.492
18/09/2025 15:30:05.391 9   106.482
      9 106.482
      9 106.482
18/09/2025 15:30:03.392 190   106.525
      190 106.525
      190 106.525
18/09/2025 15:29:38.289 58   106.518
      58 106.518
      58 106.518
18/09/2025 15:28:59.675 1   106.524
      1 106.524
      1 106.524
18/09/2025 15:28:34.739 158   106.516
      158 106.516
      158 106.516
18/09/2025 15:28:28.233 15   106.554
      15 106.554
      15 106.554
18/09/2025 15:27:44.392 2   106.536
      2 106.536
      2 106.536
18/09/2025 15:26:49.442 14   106.554
      14 106.554
      14 106.554
18/09/2025 15:26:41.346 8   106.542
      8 106.542
      8 106.542
18/09/2025 15:26:27.475 8   106.542
      8 106.542
      8 106.542
18/09/2025 15:25:53.822 190   106.56
      190 106.56
      190 106.56
18/09/2025 15:25:52.869 1   106.542
      1 106.542
      1 106.542
18/09/2025 15:25:14.921 16   106.532
      16 106.532
      16 106.532
18/09/2025 15:25:01.774 200   106.548
      200 106.548
      200 106.548
18/09/2025 15:24:16.995 10   106.568
      10 106.568
      10 106.568
18/09/2025 15:23:33.895 93   106.564
      93 106.564
      93 106.564
18/09/2025 15:23:16.961 46   106.558
      46 106.558
      46 106.558
18/09/2025 15:22:24.262 154   106.522
      154 106.522
      154 106.522
18/09/2025 15:22:23.256 234   106.548
      234 106.548
      234 106.548
18/09/2025 15:20:50.464 1   106.508
      1 106.508
      1 106.508
18/09/2025 15:20:36.085 140   106.508
      140 106.508
      140 106.508
18/09/2025 15:20:27.521 19   106.496
      19 106.496
      19 106.496
18/09/2025 15:20:18.867 1   106.508
      1 106.508
      1 106.508
18/09/2025 15:19:47.022 20   106.508
      20 106.508
      20 106.508
18/09/2025 15:19:46.162 10   106.502
      10 106.502
      10 106.502
18/09/2025 15:19:42.104 14   106.508
      14 106.508
      14 106.508
18/09/2025 15:19:34.228 4   106.508
      4 106.508
      4 106.508
18/09/2025 15:19:20.510 6   106.506
      6 106.506
      6 106.506
18/09/2025 15:19:17.986 3   106.506
      3 106.506
      3 106.506
18/09/2025 15:18:56.854 30   106.534
      30 106.534
      30 106.534
18/09/2025 15:18:40.703 4   106.534
      4 106.534
      4 106.534
18/09/2025 15:18:39.887 12   106.516
      12 106.516
      12 106.516
18/09/2025 15:18:13.675 1   106.538
      1 106.538
      1 106.538
18/09/2025 15:17:52.033 1   106.534
      1 106.534
      1 106.534
18/09/2025 15:17:40.578 1   106.544
      1 106.544
      1 106.544
18/09/2025 15:16:33.748 1   106.522
      1 106.522
      1 106.522
18/09/2025 15:16:05.370 3   106.522
      3 106.522
      3 106.522
18/09/2025 15:15:38.296 700   106.50
      700 106.50
      700 106.50
18/09/2025 15:15:36.195 5   106.514
      5 106.514
      5 106.514
18/09/2025 15:15:14.922 4   106.476
      4 106.476
      4 106.476
18/09/2025 15:15:05.576 1   106.494
      1 106.494
      1 106.494
18/09/2025 15:14:14.690 1   106.508
      1 106.508
      1 106.508
18/09/2025 15:14:04.810 1   106.514
      1 106.514
      1 106.514
18/09/2025 15:14:02.918 3   106.514
      3 106.514
      3 106.514
18/09/2025 15:13:48.145 4   106.524
      4 106.524
      4 106.524
18/09/2025 15:12:58.381 10   106.534
      10 106.534
      10 106.534
18/09/2025 15:12:54.875 8   106.506
      8 106.506
      8 106.506
18/09/2025 15:12:27.952 5   106.518
      5 106.518
      5 106.518
18/09/2025 15:11:57.301 1   106.518
      1 106.518
      1 106.518
18/09/2025 15:11:52.360 5   106.502
      5 106.502
      5 106.502
18/09/2025 15:11:50.539 140   106.518
      140 106.518
      140 106.518
18/09/2025 15:11:50.469 1   106.518
      1 106.518
      1 106.518
18/09/2025 15:11:40.875 75   106.508
      75 106.508
      75 106.508
18/09/2025 15:11:34.076 3   106.494
      3 106.494
      3 106.494
18/09/2025 15:11:21.574 21   106.486
      21 106.486
      21 106.486
18/09/2025 15:11:10.008 2   106.496
      2 106.496
      2 106.496
18/09/2025 15:10:38.319 2   106.472
      2 106.472
      2 106.472
18/09/2025 15:10:29.960 13   106.474
      13 106.474
      13 106.474
18/09/2025 15:10:27.513 5   106.478
      5 106.478
      5 106.478
18/09/2025 15:10:03.624 1   106.482
      1 106.482
      1 106.482
18/09/2025 15:09:40.301 2   106.486
      2 106.486
      2 106.486
18/09/2025 15:09:24.114 2   106.498
      2 106.498
      2 106.498
18/09/2025 15:09:19.194 14   106.476
      14 106.476
      14 106.476
18/09/2025 15:08:57.264 10   106.476
      10 106.476
      10 106.476
18/09/2025 15:08:51.038 46   106.494
      46 106.494
      46 106.494
18/09/2025 15:08:19.471 57   106.496
      57 106.496
      57 106.496
18/09/2025 15:07:38.345 2   106.524
      2 106.524
      2 106.524
18/09/2025 15:06:33.914 47   106.494
      47 106.494
      47 106.494
18/09/2025 15:05:31.210 46   106.494
      46 106.494
      46 106.494
18/09/2025 15:05:07.615 1   106.492
      1 106.492
      1 106.492
18/09/2025 15:04:55.229 170   106.504
      170 106.504
      170 106.504
18/09/2025 15:04:23.036 8   106.498
      8 106.498
      8 106.498
18/09/2025 15:03:33.189 3   106.494
      3 106.494
      3 106.494
18/09/2025 15:03:06.220 2   106.492
      2 106.492
      2 106.492
18/09/2025 15:03:06.121 3   106.492
      3 106.492
      3 106.492
18/09/2025 15:02:49.515 7   106.524
      7 106.524
      7 106.524
18/09/2025 15:02:31.909 23   106.534
      23 106.534
      23 106.534
18/09/2025 15:02:25.660 1   106.538
      1 106.538
      1 106.538
18/09/2025 15:01:48.471 9   106.542
      9 106.542
      9 106.542
18/09/2025 15:01:46.564 5   106.536
      5 106.536
      5 106.536
18/09/2025 15:00:43.199 28   106.544
      28 106.544
      28 106.544
18/09/2025 14:59:41.942 100   106.546
      100 106.546
      100 106.546
18/09/2025 14:59:28.117 14   106.578
      14 106.578
      14 106.578
18/09/2025 14:58:04.992 1   106.578
      1 106.578
      1 106.578
18/09/2025 14:57:48.987 3   106.574
      3 106.574
      3 106.574
18/09/2025 14:57:42.112 9   106.574
      9 106.574
      9 106.574
18/09/2025 14:57:22.649 2   106.584
      2 106.584
      2 106.584
18/09/2025 14:57:14.404 38   106.584
      38 106.584
      38 106.584
18/09/2025 14:56:44.706 11   106.588
      11 106.588
      11 106.588
18/09/2025 14:56:43.804 1   106.588
      1 106.588
      1 106.588
18/09/2025 14:56:08.521 6   106.572
      6 106.572
      6 106.572
18/09/2025 14:55:52.243 140   106.564
      140 106.564
      140 106.564
18/09/2025 14:55:08.578 10   106.552
      10 106.552
      10 106.552
18/09/2025 14:54:45.437 15   106.574
      15 106.574
      15 106.574
18/09/2025 14:52:57.175 3   106.584
      3 106.584
      3 106.584
18/09/2025 14:51:48.917 4   106.576
      4 106.576
      4 106.576
18/09/2025 14:51:01.955 50   106.566
      50 106.566
      50 106.566
18/09/2025 14:50:49.745 225   106.594
      225 106.594
      225 106.594
18/09/2025 14:50:14.689 12   106.582
      12 106.582
      12 106.582
18/09/2025 14:50:00.832 70   106.604
      70 106.604
      70 106.604
18/09/2025 14:49:58.141 2   106.614
      2 106.614
      2 106.614
18/09/2025 14:49:58.073 10   106.614
      9 106.614
      10 106.614
      1 106.614
18/09/2025 14:49:43.360 2   106.586
      2 106.586
      2 106.586
18/09/2025 14:49:14.418 75   106.60
      75 106.60
      75 106.60
18/09/2025 14:48:22.290 10   106.634
      10 106.634
      10 106.634
18/09/2025 14:48:12.750 7   106.612
      7 106.612
      7 106.612
18/09/2025 14:47:57.874 4   106.602
      4 106.602
      4 106.602
18/09/2025 14:47:39.662 4   106.602
      4 106.602
      4 106.602
18/09/2025 14:47:21.251 13   106.644
      13 106.644
      13 106.644
18/09/2025 14:46:58.704 3   106.612
      3 106.612
      3 106.612
18/09/2025 14:46:37.366 2   106.624
      2 106.624
      2 106.624
18/09/2025 14:45:42.927 1   106.624
      1 106.624
      1 106.624
18/09/2025 14:45:24.524 4   106.606
      4 106.606
      4 106.606
18/09/2025 14:45:20.112 4   106.602
      4 106.602
      4 106.602
18/09/2025 14:45:14.357 1   106.602
      1 106.602
      1 106.602
18/09/2025 14:44:52.523 2   106.608
      2 106.608
      2 106.608
18/09/2025 14:44:48.748 18   106.614
      18 106.614
      18 106.614
18/09/2025 14:44:42.587 375   106.618
      375 106.618
      375 106.618
18/09/2025 14:44:36.210 5   106.618
      5 106.618
      5 106.618
18/09/2025 14:44:11.281 10   106.612
      10 106.612
      10 106.612
18/09/2025 14:43:39.686 937   106.638
      937 106.638
      937 106.638
18/09/2025 14:42:15.026 1   106.624
      1 106.624
      1 106.624
18/09/2025 14:41:07.257 63   106.624
      63 106.624
      63 106.624
18/09/2025 14:39:54.252 6   106.592
      6 106.592
      6 106.592
18/09/2025 14:39:52.825 46   106.608
      46 106.608
      46 106.608
18/09/2025 14:39:37.204 3   106.602
      3 106.602
      3 106.602
18/09/2025 14:39:35.520 3   106.596
      3 106.596
      3 106.596
18/09/2025 14:39:34.567 8   106.596
      8 106.596
      8 106.596
18/09/2025 14:39:20.515 267   106.60
      267 106.60
      267 106.60
18/09/2025 14:39:05.936 1   106.624
      1 106.624
      1 106.624
18/09/2025 14:38:11.136 423   106.66
      423 106.66
      423 106.66
18/09/2025 14:38:01.604 7   106.674
      7 106.674
      7 106.674
18/09/2025 14:37:18.736 3   106.656
      3 106.656
      3 106.656
18/09/2025 14:37:01.272 7   106.668
      7 106.668
      7 106.668
18/09/2025 14:36:50.725 1   106.666
      1 106.666
      1 106.666
18/09/2025 14:36:14.518 403   106.678
      403 106.678
      403 106.678
18/09/2025 14:36:09.229 41   106.652
      41 106.652
      41 106.652
18/09/2025 14:33:30.534 1   106.638
      1 106.638
      1 106.638
18/09/2025 14:33:17.755 12   106.638
      12 106.638
      12 106.638
18/09/2025 14:33:09.888 30   106.648
      30 106.648
      30 106.648
18/09/2025 14:32:41.280 10   106.664
      10 106.664
      10 106.664
18/09/2025 14:32:39.606 7   106.642
      7 106.642
      7 106.642
18/09/2025 14:32:17.315 1   106.678
      1 106.678
      1 106.678
18/09/2025 14:31:16.767 19   106.694
      19 106.694
      15 106.694
      4 106.694
18/09/2025 14:31:02.475 1   106.698
      1 106.698
      1 106.698
18/09/2025 14:30:36.594 2   106.666
      2 106.666
      2 106.666
18/09/2025 14:30:31.257 4   106.724
      4 106.724
      4 106.724
18/09/2025 14:30:19.194 10   106.666
      10 106.666
      10 106.666
18/09/2025 14:30:19.117 600   106.65
      600 106.65
      600 106.65
18/09/2025 14:30:08.255 100   106.442
      50 106.442
      100 106.442
      10 106.442
      40 106.442
18/09/2025 14:30:06.605 5   106.688
      5 106.688
      5 106.688
18/09/2025 14:27:54.078 100   106.642
      100 106.642
      100 106.642
18/09/2025 14:27:29.640 50   106.63
      50 106.63
      50 106.63
18/09/2025 14:26:27.686 12   106.612
      12 106.612
      12 106.612
18/09/2025 14:26:21.306 4   106.612
      4 106.612
      4 106.612
18/09/2025 14:25:40.478 6   106.602
      6 106.602
      6 106.602
18/09/2025 14:25:01.618 10   106.614
      10 106.614
      10 106.614
18/09/2025 14:24:34.589 5   106.618
      5 106.618
      5 106.618
18/09/2025 14:24:03.921 47   106.586
      47 106.586
      47 106.586
18/09/2025 14:23:52.013 1   106.618
      1 106.618
      1 106.618
18/09/2025 14:23:35.736 1 000   106.586
      1 000 106.586
      1 000 106.586
18/09/2025 14:23:25.044 2 000   106.614
      2 000 106.614
      1 985 106.614
      15 106.614
18/09/2025 14:21:58.866 2   106.598
      2 106.598
      2 106.598
18/09/2025 14:21:20.589 4   106.598
      4 106.598
      4 106.598
18/09/2025 14:21:07.512 19   106.594
      19 106.594
      19 106.594
18/09/2025 14:21:06.026 3   106.572
      3 106.572
      3 106.572
18/09/2025 14:20:38.559 1   106.584
      1 106.584
      1 106.584
18/09/2025 14:20:02.616 9   106.552
      9 106.552
      9 106.552
18/09/2025 14:18:59.946 2   106.546
      2 106.546
      2 106.546
18/09/2025 14:17:50.580 45   106.558
      45 106.558
      45 106.558
18/09/2025 14:16:51.106 9   106.532
      9 106.532
      9 106.532
18/09/2025 14:16:48.793 9   106.548
      9 106.548
      9 106.548
18/09/2025 14:16:26.398 140   106.548
      140 106.548
      140 106.548
18/09/2025 14:16:19.911 2   106.548
      2 106.548
      2 106.548
18/09/2025 14:15:54.414 1 000   106.542
      1 000 106.542
      1 000 106.542
18/09/2025 14:14:58.135 10   106.574
      10 106.574
      10 106.574
18/09/2025 14:14:26.646 3   106.552
      3 106.552
      3 106.552
18/09/2025 14:14:03.989 200   106.578
      200 106.578
      200 106.578
18/09/2025 14:13:38.122 1   106.552
      1 106.552
      1 106.552
18/09/2025 14:13:29.777 7   106.552
      7 106.552
      7 106.552
18/09/2025 14:13:19.476 4   106.536
      4 106.536
      4 106.536
18/09/2025 14:13:19.207 25   106.564
      25 106.564
      25 106.564
18/09/2025 14:13:07.721 66   106.558
      65 106.558
      66 106.558
      1 106.558
18/09/2025 14:12:57.338 100   106.532
      100 106.532
      100 106.532
18/09/2025 14:11:54.151 3   106.536
      3 106.536
      3 106.536
18/09/2025 14:11:50.383 15   106.536
      15 106.536
      15 106.536
18/09/2025 14:10:26.439 1   106.564
      1 106.564
      1 106.564
18/09/2025 14:10:20.610 112   106.574
      112 106.574
      112 106.574
18/09/2025 14:10:11.610 3   106.568
      3 106.568
      3 106.568
18/09/2025 14:09:47.171 23   106.584
      23 106.584
      23 106.584
18/09/2025 14:08:12.904 84   106.594
      84 106.594
      84 106.594
18/09/2025 14:07:51.046 2   106.572
      2 106.572
      2 106.572
18/09/2025 14:06:25.604 29   106.588
      29 106.588
      29 106.588
18/09/2025 14:06:13.093 187   106.566
      187 106.566
      127 106.566
      60 106.566
18/09/2025 14:05:58.431 1   106.566
      1 106.566
      1 106.566
18/09/2025 14:05:58.321 1   106.588
      1 106.588
      1 106.588
18/09/2025 14:05:56.115 19   106.588
      19 106.588
      19 106.588
18/09/2025 14:05:19.346 4   106.546
      4 106.546
      4 106.546
18/09/2025 14:04:49.446 30   106.542
      30 106.542
      30 106.542
18/09/2025 14:04:47.846 12   106.546
      12 106.546
      12 106.546
18/09/2025 14:04:20.204 7   106.588
      7 106.588
      7 106.588
18/09/2025 14:04:11.080 4   106.562
      4 106.562
      4 106.562
18/09/2025 14:03:38.191 2   106.588
      2 106.588
      2 106.588
18/09/2025 14:03:34.038 2   106.556
      2 106.556
      2 106.556
18/09/2025 14:03:17.050 938   106.584
      938 106.584
      938 106.584
18/09/2025 14:03:16.616 1   106.588
      1 106.588
      1 106.588
18/09/2025 14:02:12.766 3   106.552
      3 106.552
      3 106.552
18/09/2025 14:00:59.356 1   106.552
      1 106.552
      1 106.552
18/09/2025 14:00:45.219 3   106.578
      3 106.578
      3 106.578
18/09/2025 14:00:13.332 10   106.578
      10 106.578
      10 106.578
18/09/2025 13:59:32.641 46   106.554
      46 106.554
      46 106.554
18/09/2025 13:59:08.181 4   106.554
      4 106.554
      4 106.554
18/09/2025 13:58:18.445 2   106.544
      2 106.544
      2 106.544
18/09/2025 13:57:44.031 2   106.512
      2 106.512
      2 106.512
18/09/2025 13:57:41.558 106   106.512
      106 106.512
      106 106.512
18/09/2025 13:57:39.159 106   106.524
      106 106.524
      106 106.524
18/09/2025 13:57:11.914 2   106.482
      2 106.482
      2 106.482
18/09/2025 13:56:57.392 8   106.482
      8 106.482
      8 106.482
18/09/2025 13:56:47.621 13   106.50
      13 106.50
      13 106.50
18/09/2025 13:56:04.256 9   106.502
      9 106.502
      9 106.502
18/09/2025 13:55:33.057 10   106.528
      10 106.528
      10 106.528
18/09/2025 13:55:04.563 2   106.538
      2 106.538
      2 106.538
18/09/2025 13:54:57.181 2   106.544
      2 106.544
      2 106.544
18/09/2025 13:54:42.303 90   106.548
      90 106.548
      90 106.548
18/09/2025 13:50:48.047 38   106.554
      38 106.554
      38 106.554
18/09/2025 13:50:08.378 31   106.556
      31 106.556
      31 106.556
18/09/2025 13:49:36.880 215   106.568
      215 106.568
      215 106.568
18/09/2025 13:49:23.509 1   106.556
      1 106.556
      1 106.556
18/09/2025 13:49:06.325 2   106.584
      2 106.584
      2 106.584
18/09/2025 13:49:03.292 2   106.578
      2 106.578
      2 106.578
18/09/2025 13:48:45.548 10   106.556
      10 106.556
      10 106.556
18/09/2025 13:48:40.354 1   106.556
      1 106.556
      1 106.556
18/09/2025 13:47:35.262 1   106.554
      1 106.554
      1 106.554
18/09/2025 13:47:21.673 1   106.554
      1 106.554
      1 106.554
18/09/2025 13:46:07.156 20   106.516
      20 106.516
      20 106.516
18/09/2025 13:43:45.488 2   106.536
      2 106.536
      2 106.536
18/09/2025 13:43:40.883 3   106.554
      3 106.554
      3 106.554
18/09/2025 13:43:12.322 1   106.512
      1 106.512
      1 106.512
18/09/2025 13:42:55.917 2   106.512
      2 106.512
      2 106.512
18/09/2025 13:42:26.091 10   106.534
      10 106.534
      10 106.534
18/09/2025 13:42:25.279 5   106.534
      5 106.534
      5 106.534
18/09/2025 13:42:24.417 1 500   106.538
      1 500 106.538
      1 500 106.538
18/09/2025 13:42:06.857 2   106.546
      2 106.546
      2 106.546
18/09/2025 13:41:54.098 1   106.558
      1 106.558
      1 106.558
18/09/2025 13:41:23.621 83   106.552
      83 106.552
      83 106.552
18/09/2025 13:40:52.326 37   106.568
      37 106.568
      37 106.568
18/09/2025 13:40:47.390 4   106.568
      4 106.568
      4 106.568
18/09/2025 13:38:25.434 5   106.556
      5 106.556
      5 106.556
18/09/2025 13:37:45.195 7   106.578
      7 106.578
      7 106.578
18/09/2025 13:37:44.912 1   106.556
      1 106.556
      1 106.556
18/09/2025 13:37:18.467 1   106.556
      1 106.556
      1 106.556
18/09/2025 13:37:00.195 44   106.588
      44 106.588
      44 106.588
18/09/2025 13:36:51.237 15   106.584
      15 106.584
      15 106.584
18/09/2025 13:35:40.080 2   106.584
      2 106.584
      2 106.584
18/09/2025 13:35:33.221 1   106.588
      1 106.588
      1 106.588
18/09/2025 13:35:14.436 1   106.582
      1 106.582
      1 106.582

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM