Airbus SE

15

8

205.00

Date Time Volume Order Volume Price
28/11/2025 07:44:43.130 150   205.00
      150 205.00
      150 205.00
28/11/2025 07:44:39.884 50   204.95
      50 204.95
      50 204.95
28/11/2025 07:43:52.526 50   204.95
      50 204.95
      50 204.95
28/11/2025 07:41:38.762 60   204.50
      10 204.50
      60 204.50
      50 204.50
28/11/2025 07:41:13.256 50   204.45
      50 204.45
      50 204.45
28/11/2025 07:40:57.285 61   204.45
      11 204.45
      61 204.45
      50 204.45
28/11/2025 07:30:11.958 25   204.10
      14 204.10
      11 204.10
      25 204.10
28/11/2025 07:30:03.781 85   204.50
      10 204.50
      50 204.50
      55 204.50
      5 204.50
      20 204.50
      6 204.50
      24 204.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)