ASML Holding N.V.
- Information
- Last
- Buy
- Sell
980
851
627.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/08/2025 | 17:16:07.545 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 11/08/2025 | 17:15:46.514 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 17:14:27.973 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 17:14:15.631 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 11/08/2025 | 17:13:49.280 | 10 | 626.80 | |
| 10 | 626.80 | |||
| 10 | 626.80 | |||
| 11/08/2025 | 17:13:12.147 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 17:13:09.304 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 11/08/2025 | 17:12:55.956 | 6 | 626.70 | |
| 6 | 626.70 | |||
| 6 | 626.70 | |||
| 11/08/2025 | 17:11:14.423 | 30 | 627.10 | |
| 30 | 627.10 | |||
| 30 | 627.10 | |||
| 11/08/2025 | 17:09:49.068 | 3 | 626.90 | |
| 3 | 626.90 | |||
| 3 | 626.90 | |||
| 11/08/2025 | 17:09:24.109 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 11/08/2025 | 17:08:59.150 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 17:08:17.388 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 17:06:18.981 | 3 | 627.00 | |
| 3 | 627.00 | |||
| 3 | 627.00 | |||
| 11/08/2025 | 17:06:15.299 | 100 | 627.00 | |
| 100 | 627.00 | |||
| 100 | 627.00 | |||
| 11/08/2025 | 17:06:11.631 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 17:06:01.767 | 2 | 627.10 | |
| 2 | 627.10 | |||
| 2 | 627.10 | |||
| 11/08/2025 | 17:05:43.156 | 3 | 627.40 | |
| 3 | 627.40 | |||
| 3 | 627.40 | |||
| 11/08/2025 | 17:05:36.043 | 5 | 627.40 | |
| 5 | 627.40 | |||
| 5 | 627.40 | |||
| 11/08/2025 | 17:05:26.964 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 11/08/2025 | 17:05:12.976 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 11/08/2025 | 17:03:34.972 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 11/08/2025 | 17:01:59.809 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 11/08/2025 | 17:01:43.526 | 8 | 627.30 | |
| 8 | 627.30 | |||
| 8 | 627.30 | |||
| 11/08/2025 | 17:01:26.119 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 17:01:20.782 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 17:01:18.375 | 4 | 627.00 | |
| 4 | 627.00 | |||
| 4 | 627.00 | |||
| 11/08/2025 | 17:01:09.924 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 17:01:09.221 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 11/08/2025 | 17:00:53.645 | 5 | 627.10 | |
| 5 | 627.10 | |||
| 5 | 627.10 | |||
| 11/08/2025 | 17:00:52.315 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 17:00:00.703 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 11/08/2025 | 16:59:49.936 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 11/08/2025 | 16:59:49.135 | 3 | 626.80 | |
| 3 | 626.80 | |||
| 3 | 626.80 | |||
| 11/08/2025 | 16:59:39.676 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 11/08/2025 | 16:59:35.752 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 11/08/2025 | 16:59:24.378 | 8 | 627.20 | |
| 8 | 627.20 | |||
| 8 | 627.20 | |||
| 11/08/2025 | 16:59:23.275 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 16:59:14.132 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 11/08/2025 | 16:58:49.167 | 4 | 626.80 | |
| 4 | 626.80 | |||
| 4 | 626.80 | |||
| 11/08/2025 | 16:58:44.520 | 8 | 626.90 | |
| 8 | 626.90 | |||
| 8 | 626.90 | |||
| 11/08/2025 | 16:58:26.632 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 16:58:24.514 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 16:58:09.771 | 15 | 626.60 | |
| 15 | 626.60 | |||
| 15 | 626.60 | |||
| 11/08/2025 | 16:57:31.583 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 11/08/2025 | 16:57:17.194 | 30 | 626.60 | |
| 30 | 626.60 | |||
| 30 | 626.60 | |||
| 11/08/2025 | 16:56:55.949 | 9 | 626.50 | |
| 9 | 626.50 | |||
| 9 | 626.50 | |||
| 11/08/2025 | 16:56:36.465 | 100 | 626.50 | |
| 100 | 626.50 | |||
| 100 | 626.50 | |||
| 11/08/2025 | 16:56:30.689 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 11/08/2025 | 16:56:28.684 | 6 | 626.70 | |
| 6 | 626.70 | |||
| 6 | 626.70 | |||
| 11/08/2025 | 16:56:20.230 | 3 | 626.60 | |
| 3 | 626.60 | |||
| 3 | 626.60 | |||
| 11/08/2025 | 16:56:03.422 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 16:55:56.796 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 16:54:50.105 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 11/08/2025 | 16:54:14.175 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 11/08/2025 | 16:54:13.601 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 11/08/2025 | 16:54:10.477 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 11/08/2025 | 16:53:37.608 | 5 | 626.80 | |
| 5 | 626.80 | |||
| 5 | 626.80 | |||
| 11/08/2025 | 16:53:20.163 | 3 | 626.80 | |
| 3 | 626.80 | |||
| 3 | 626.80 | |||
| 11/08/2025 | 16:53:11.304 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 11/08/2025 | 16:53:09.595 | 2 | 626.70 | |
| 2 | 626.70 | |||
| 2 | 626.70 | |||
| 11/08/2025 | 16:52:51.175 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 16:52:36.996 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 11/08/2025 | 16:52:27.543 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 11/08/2025 | 16:52:09.400 | 47 | 627.10 | |
| 47 | 627.10 | |||
| 47 | 627.10 | |||
| 11/08/2025 | 16:52:09.369 | 15 | 627.10 | |
| 15 | 627.10 | |||
| 15 | 627.10 | |||
| 11/08/2025 | 16:51:08.346 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 11/08/2025 | 16:50:53.954 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 11/08/2025 | 16:49:40.871 | 5 | 627.40 | |
| 5 | 627.40 | |||
| 5 | 627.40 | |||
| 11/08/2025 | 16:48:54.573 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 16:48:27.316 | 4 | 627.10 | |
| 4 | 627.10 | |||
| 4 | 627.10 | |||
| 11/08/2025 | 16:47:42.874 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 16:47:22.250 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 16:47:01.467 | 10 | 627.00 | |
| 10 | 627.00 | |||
| 10 | 627.00 | |||
| 11/08/2025 | 16:45:20.127 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 11/08/2025 | 16:44:19.636 | 3 | 628.00 | |
| 3 | 628.00 | |||
| 2 | 628.00 | |||
| 1 | 628.00 | |||
| 11/08/2025 | 16:44:07.965 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 11/08/2025 | 16:43:32.142 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 11/08/2025 | 16:42:38.908 | 20 | 628.30 | |
| 20 | 628.30 | |||
| 20 | 628.30 | |||
| 11/08/2025 | 16:42:37.702 | 5 | 628.30 | |
| 5 | 628.30 | |||
| 5 | 628.30 | |||
| 11/08/2025 | 16:42:07.637 | 1 | 628.60 | |
| 1 | 628.60 | |||
| 1 | 628.60 | |||
| 11/08/2025 | 16:40:28.676 | 10 | 628.40 | |
| 10 | 628.40 | |||
| 10 | 628.40 | |||
| 11/08/2025 | 16:40:01.338 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 11/08/2025 | 16:40:01.136 | 5 | 628.10 | |
| 5 | 628.10 | |||
| 5 | 628.10 | |||
| 11/08/2025 | 16:39:45.752 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 11/08/2025 | 16:39:31.663 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 11/08/2025 | 16:39:16.781 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 11/08/2025 | 16:39:10.545 | 2 | 628.10 | |
| 2 | 628.10 | |||
| 2 | 628.10 | |||
| 11/08/2025 | 16:38:48.094 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 11/08/2025 | 16:38:42.918 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 11/08/2025 | 16:37:14.729 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 11/08/2025 | 16:36:31.329 | 5 | 628.00 | |
| 5 | 628.00 | |||
| 5 | 628.00 | |||
| 11/08/2025 | 16:36:31.270 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 11/08/2025 | 16:36:05.313 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 11/08/2025 | 16:36:00.297 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 11/08/2025 | 16:35:28.769 | 10 | 628.20 | |
| 10 | 628.20 | |||
| 10 | 628.20 | |||
| 11/08/2025 | 16:35:25.814 | 16 | 628.20 | |
| 16 | 628.20 | |||
| 16 | 628.20 | |||
| 11/08/2025 | 16:35:25.145 | 23 | 628.30 | |
| 23 | 628.30 | |||
| 23 | 628.30 | |||
| 11/08/2025 | 16:35:04.039 | 3 | 628.30 | |
| 3 | 628.30 | |||
| 3 | 628.30 | |||
| 11/08/2025 | 16:34:24.930 | 10 | 628.40 | |
| 10 | 628.40 | |||
| 10 | 628.40 | |||
| 11/08/2025 | 16:34:21.091 | 10 | 628.30 | |
| 10 | 628.30 | |||
| 10 | 628.30 | |||
| 11/08/2025 | 16:34:01.184 | 10 | 628.20 | |
| 10 | 628.20 | |||
| 10 | 628.20 | |||
| 11/08/2025 | 16:33:12.053 | 10 | 628.00 | |
| 10 | 628.00 | |||
| 10 | 628.00 | |||
| 11/08/2025 | 16:32:42.093 | 16 | 628.00 | |
| 16 | 628.00 | |||
| 16 | 628.00 | |||
| 11/08/2025 | 16:32:01.886 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 11/08/2025 | 16:31:57.956 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 11/08/2025 | 16:31:46.410 | 10 | 628.30 | |
| 10 | 628.30 | |||
| 10 | 628.30 | |||
| 11/08/2025 | 16:31:39.144 | 50 | 628.20 | |
| 50 | 628.20 | |||
| 50 | 628.20 | |||
| 11/08/2025 | 16:30:56.349 | 30 | 628.30 | |
| 30 | 628.30 | |||
| 30 | 628.30 | |||
| 11/08/2025 | 16:30:25.178 | 1 | 628.60 | |
| 1 | 628.60 | |||
| 1 | 628.60 | |||
| 11/08/2025 | 16:29:57.100 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 11/08/2025 | 16:29:39.395 | 2 | 628.20 | |
| 2 | 628.20 | |||
| 2 | 628.20 | |||
| 11/08/2025 | 16:27:52.284 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 11/08/2025 | 16:27:39.146 | 2 | 628.30 | |
| 2 | 628.30 | |||
| 2 | 628.30 | |||
| 11/08/2025 | 16:27:22.572 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 11/08/2025 | 16:27:13.113 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 11/08/2025 | 16:26:44.942 | 2 | 628.40 | |
| 2 | 628.40 | |||
| 2 | 628.40 | |||
| 11/08/2025 | 16:26:01.844 | 7 | 628.50 | |
| 7 | 628.50 | |||
| 7 | 628.50 | |||
| 11/08/2025 | 16:25:57.045 | 2 | 628.50 | |
| 2 | 628.50 | |||
| 2 | 628.50 | |||
| 11/08/2025 | 16:25:42.458 | 15 | 628.50 | |
| 15 | 628.50 | |||
| 15 | 628.50 | |||
| 11/08/2025 | 16:25:40.988 | 10 | 628.40 | |
| 10 | 628.40 | |||
| 10 | 628.40 | |||
| 11/08/2025 | 16:24:28.394 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 11/08/2025 | 16:24:07.074 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 11/08/2025 | 16:23:26.328 | 2 | 627.80 | |
| 2 | 627.80 | |||
| 2 | 627.80 | |||
| 11/08/2025 | 16:23:03.453 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 11/08/2025 | 16:22:58.462 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 11/08/2025 | 16:22:41.693 | 5 | 627.50 | |
| 5 | 627.50 | |||
| 5 | 627.50 | |||
| 11/08/2025 | 16:22:27.091 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 11/08/2025 | 16:21:20.170 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 11/08/2025 | 16:20:59.962 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 16:19:19.099 | 3 | 627.00 | |
| 3 | 627.00 | |||
| 3 | 627.00 | |||
| 11/08/2025 | 16:18:51.331 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 11/08/2025 | 16:15:52.953 | 100 | 627.80 | |
| 100 | 627.80 | |||
| 100 | 627.80 | |||
| 11/08/2025 | 16:15:43.487 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 11/08/2025 | 16:14:39.141 | 8 | 628.30 | |
| 8 | 628.30 | |||
| 8 | 628.30 | |||
| 11/08/2025 | 16:13:44.757 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 11/08/2025 | 16:13:38.408 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 11/08/2025 | 16:13:25.326 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 11/08/2025 | 16:13:18.184 | 4 | 628.10 | |
| 4 | 628.10 | |||
| 4 | 628.10 | |||
| 11/08/2025 | 16:13:14.990 | 2 | 628.10 | |
| 2 | 628.10 | |||
| 2 | 628.10 | |||
| 11/08/2025 | 16:13:08.927 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 11/08/2025 | 16:12:59.171 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 11/08/2025 | 16:11:54.576 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 11/08/2025 | 16:11:18.782 | 10 | 627.70 | |
| 10 | 627.70 | |||
| 10 | 627.70 | |||
| 11/08/2025 | 16:11:18.060 | 5 | 627.60 | |
| 5 | 627.60 | |||
| 5 | 627.60 | |||
| 11/08/2025 | 16:10:57.822 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 11/08/2025 | 16:10:55.711 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 11/08/2025 | 16:10:47.058 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 11/08/2025 | 16:10:45.050 | 17 | 628.00 | |
| 17 | 628.00 | |||
| 17 | 628.00 | |||
| 11/08/2025 | 16:10:33.314 | 5 | 628.40 | |
| 5 | 628.40 | |||
| 5 | 628.40 | |||
| 11/08/2025 | 16:10:14.966 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 11/08/2025 | 16:09:39.411 | 2 | 627.60 | |
| 2 | 627.60 | |||
| 2 | 627.60 | |||
| 11/08/2025 | 16:08:33.734 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 11/08/2025 | 16:08:02.335 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 11/08/2025 | 16:07:33.753 | 2 | 627.00 | |
| 2 | 627.00 | |||
| 2 | 627.00 | |||
| 11/08/2025 | 16:07:28.028 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 16:07:19.987 | 2 | 626.70 | |
| 2 | 626.70 | |||
| 2 | 626.70 | |||
| 11/08/2025 | 16:05:49.396 | 3 | 627.00 | |
| 3 | 627.00 | |||
| 3 | 627.00 | |||
| 11/08/2025 | 16:05:17.395 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 11/08/2025 | 16:05:16.007 | 8 | 627.20 | |
| 8 | 627.20 | |||
| 8 | 627.20 | |||
| 11/08/2025 | 16:05:08.027 | 3 | 627.20 | |
| 3 | 627.20 | |||
| 3 | 627.20 | |||
| 11/08/2025 | 16:04:59.780 | 9 | 627.20 | |
| 9 | 627.20 | |||
| 9 | 627.20 | |||
| 11/08/2025 | 16:04:53.649 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 11/08/2025 | 16:04:32.619 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 11/08/2025 | 16:04:19.794 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 11/08/2025 | 16:04:06.442 | 24 | 627.70 | |
| 24 | 627.70 | |||
| 24 | 627.70 | |||
| 11/08/2025 | 16:03:28.392 | 2 | 627.90 | |
| 2 | 627.90 | |||
| 2 | 627.90 | |||
| 11/08/2025 | 16:03:04.998 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 11/08/2025 | 16:02:56.006 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 11/08/2025 | 16:02:46.589 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 11/08/2025 | 16:02:39.140 | 20 | 627.70 | |
| 20 | 627.70 | |||
| 20 | 627.70 | |||
| 11/08/2025 | 16:02:18.611 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 11/08/2025 | 16:02:01.657 | 10 | 628.10 | |
| 10 | 628.10 | |||
| 10 | 628.10 | |||
| 11/08/2025 | 16:01:59.315 | 2 | 628.00 | |
| 2 | 628.00 | |||
| 2 | 628.00 | |||
| 11/08/2025 | 16:01:38.349 | 3 | 627.90 | |
| 3 | 627.90 | |||
| 3 | 627.90 | |||
| 11/08/2025 | 16:01:25.490 | 15 | 628.00 | |
| 15 | 628.00 | |||
| 15 | 628.00 | |||
| 11/08/2025 | 16:01:23.313 | 20 | 628.20 | |
| 20 | 628.20 | |||
| 20 | 628.20 | |||
| 11/08/2025 | 16:00:44.517 | 5 | 628.40 | |
| 5 | 628.40 | |||
| 5 | 628.40 | |||
| 11/08/2025 | 16:00:43.426 | 3 | 628.30 | |
| 3 | 628.30 | |||
| 3 | 628.30 | |||
| 11/08/2025 | 16:00:24.291 | 3 | 628.10 | |
| 3 | 628.10 | |||
| 3 | 628.10 | |||
| 11/08/2025 | 16:00:10.187 | 1 | 628.40 | |
| 1 | 628.40 | |||
| 1 | 628.40 | |||
| 11/08/2025 | 16:00:00.724 | 2 | 628.60 | |
| 2 | 628.60 | |||
| 2 | 628.60 | |||
| 11/08/2025 | 15:59:31.161 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 11/08/2025 | 15:58:46.011 | 2 | 628.20 | |
| 2 | 628.20 | |||
| 2 | 628.20 | |||
| 11/08/2025 | 15:58:07.141 | 1 | 628.70 | |
| 1 | 628.70 | |||
| 1 | 628.70 | |||
| 11/08/2025 | 15:57:52.344 | 10 | 629.20 | |
| 10 | 629.20 | |||
| 10 | 629.20 | |||
| 11/08/2025 | 15:57:12.414 | 1 | 629.40 | |
| 1 | 629.40 | |||
| 1 | 629.40 | |||
| 11/08/2025 | 15:57:04.710 | 10 | 629.40 | |
| 10 | 629.40 | |||
| 10 | 629.40 | |||
| 11/08/2025 | 15:56:45.051 | 1 | 629.50 | |
| 1 | 629.50 | |||
| 1 | 629.50 | |||
| 11/08/2025 | 15:56:19.782 | 1 | 629.00 | |
| 1 | 629.00 | |||
| 1 | 629.00 | |||
| 11/08/2025 | 15:56:12.473 | 5 | 629.10 | |
| 5 | 629.10 | |||
| 5 | 629.10 | |||
| 11/08/2025 | 15:55:55.543 | 1 | 629.00 | |
| 1 | 629.00 | |||
| 1 | 629.00 | |||
| 11/08/2025 | 15:55:53.426 | 1 | 629.00 | |
| 1 | 629.00 | |||
| 1 | 629.00 | |||
| 11/08/2025 | 15:55:48.447 | 4 | 629.20 | |
| 4 | 629.20 | |||
| 4 | 629.20 | |||
| 11/08/2025 | 15:55:48.398 | 1 | 629.20 | |
| 1 | 629.20 | |||
| 1 | 629.20 | |||
| 11/08/2025 | 15:55:48.100 | 1 | 629.30 | |
| 1 | 629.30 | |||
| 1 | 629.30 | |||
| 11/08/2025 | 15:55:46.487 | 1 | 629.10 | |
| 1 | 629.10 | |||
| 1 | 629.10 | |||
| 11/08/2025 | 15:55:28.972 | 18 | 628.90 | |
| 18 | 628.90 | |||
| 18 | 628.90 | |||
| 11/08/2025 | 15:55:26.972 | 1 | 629.00 | |
| 1 | 629.00 | |||
| 1 | 629.00 | |||
| 11/08/2025 | 15:55:15.303 | 1 | 629.20 | |
| 1 | 629.20 | |||
| 1 | 629.20 | |||
| 11/08/2025 | 15:54:30.233 | 10 | 628.60 | |
| 10 | 628.60 | |||
| 10 | 628.60 | |||
| 11/08/2025 | 15:54:30.140 | 20 | 628.50 | |
| 20 | 628.50 | |||
| 20 | 628.50 | |||
| 11/08/2025 | 15:54:23.080 | 2 | 628.50 | |
| 2 | 628.50 | |||
| 2 | 628.50 | |||
| 11/08/2025 | 15:54:04.886 | 3 | 628.50 | |
| 3 | 628.50 | |||
| 3 | 628.50 | |||
| 11/08/2025 | 15:53:47.159 | 30 | 628.60 | |
| 30 | 628.60 | |||
| 30 | 628.60 | |||
| 11/08/2025 | 15:53:35.805 | 4 | 628.60 | |
| 4 | 628.60 | |||
| 4 | 628.60 | |||
| 11/08/2025 | 15:53:35.751 | 2 | 628.70 | |
| 2 | 628.70 | |||
| 2 | 628.70 | |||
| 11/08/2025 | 15:53:15.856 | 1 | 629.30 | |
| 1 | 629.30 | |||
| 1 | 629.30 | |||
| 11/08/2025 | 15:53:02.869 | 1 | 629.10 | |
| 1 | 629.10 | |||
| 1 | 629.10 | |||
| 11/08/2025 | 15:53:01.747 | 9 | 629.00 | |
| 9 | 629.00 | |||
| 9 | 629.00 | |||
| 11/08/2025 | 15:52:59.226 | 10 | 629.00 | |
| 10 | 629.00 | |||
| 10 | 629.00 | |||
| 11/08/2025 | 15:52:55.751 | 3 | 629.00 | |
| 3 | 629.00 | |||
| 3 | 629.00 | |||
| 11/08/2025 | 15:52:46.086 | 3 | 628.90 | |
| 3 | 628.90 | |||
| 3 | 628.90 | |||
| 11/08/2025 | 15:52:24.038 | 2 | 628.70 | |
| 2 | 628.70 | |||
| 2 | 628.70 | |||
| 11/08/2025 | 15:52:13.974 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 11/08/2025 | 15:51:52.714 | 85 | 628.30 | |
| 85 | 628.30 | |||
| 85 | 628.30 | |||
| 11/08/2025 | 15:51:40.582 | 4 | 628.60 | |
| 4 | 628.60 | |||
| 4 | 628.60 | |||
| 11/08/2025 | 15:51:39.253 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 11/08/2025 | 15:51:37.598 | 10 | 628.40 | |
| 10 | 628.40 | |||
| 10 | 628.40 | |||
| 11/08/2025 | 15:51:03.413 | 8 | 628.90 | |
| 8 | 628.90 | |||
| 8 | 628.90 | |||
| 11/08/2025 | 15:50:10.081 | 1 | 629.70 | |
| 1 | 629.70 | |||
| 1 | 629.70 | |||
| 11/08/2025 | 15:50:02.562 | 10 | 629.50 | |
| 10 | 629.50 | |||
| 10 | 629.50 | |||
| 11/08/2025 | 15:49:44.213 | 1 | 629.10 | |
| 1 | 629.10 | |||
| 1 | 629.10 | |||
| 11/08/2025 | 15:49:22.521 | 5 | 629.00 | |
| 5 | 629.00 | |||
| 5 | 629.00 | |||
| 11/08/2025 | 15:49:17.406 | 2 | 629.00 | |
| 1 | 629.00 | |||
| 1 | 629.00 | |||
| 2 | 629.00 | |||
| 11/08/2025 | 15:48:58.020 | 100 | 628.90 | |
| 100 | 628.90 | |||
| 100 | 628.90 | |||
| 11/08/2025 | 15:48:35.951 | 12 | 628.30 | |
| 12 | 628.30 | |||
| 12 | 628.30 | |||
| 11/08/2025 | 15:48:33.151 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 11/08/2025 | 15:48:25.903 | 35 | 628.20 | |
| 35 | 628.20 | |||
| 35 | 628.20 | |||
| 11/08/2025 | 15:48:20.513 | 100 | 628.40 | |
| 100 | 628.40 | |||
| 100 | 628.40 | |||
| 11/08/2025 | 15:48:13.791 | 76 | 628.40 | |
| 76 | 628.40 | |||
| 76 | 628.40 | |||
| 11/08/2025 | 15:48:10.083 | 10 | 628.50 | |
| 10 | 628.50 | |||
| 10 | 628.50 | |||
| 11/08/2025 | 15:47:49.366 | 5 | 628.40 | |
| 5 | 628.40 | |||
| 5 | 628.40 | |||
| 11/08/2025 | 15:47:40.402 | 1 | 628.60 | |
| 1 | 628.60 | |||
| 1 | 628.60 | |||
| 11/08/2025 | 15:47:30.434 | 1 | 628.70 | |
| 1 | 628.70 | |||
| 1 | 628.70 | |||
| 11/08/2025 | 15:47:25.299 | 1 | 628.60 | |
| 1 | 628.60 | |||
| 1 | 628.60 | |||
| 11/08/2025 | 15:46:47.597 | 14 | 628.00 | |
| 14 | 628.00 | |||
| 14 | 628.00 | |||
| 11/08/2025 | 15:45:48.545 | 48 | 628.00 | |
| 3 | 628.00 | |||
| 45 | 628.00 | |||
| 48 | 628.00 | |||
| 11/08/2025 | 15:45:14.979 | 10 | 627.80 | |
| 10 | 627.80 | |||
| 10 | 627.80 | |||
| 11/08/2025 | 15:45:14.549 | 2 | 627.70 | |
| 2 | 627.70 | |||
| 2 | 627.70 | |||
| 11/08/2025 | 15:45:09.231 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 11/08/2025 | 15:44:54.132 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 11/08/2025 | 15:44:03.505 | 20 | 627.70 | |
| 20 | 627.70 | |||
| 20 | 627.70 | |||
| 11/08/2025 | 15:43:46.163 | 15 | 627.50 | |
| 15 | 627.50 | |||
| 15 | 627.50 | |||
| 11/08/2025 | 15:43:19.450 | 207 | 626.80 | |
| 207 | 626.80 | |||
| 207 | 626.80 | |||
| 11/08/2025 | 15:42:58.129 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 15:42:52.093 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 15:42:20.204 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 15:42:14.273 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 11/08/2025 | 15:41:18.138 | 3 | 626.30 | |
| 3 | 626.30 | |||
| 3 | 626.30 | |||
| 11/08/2025 | 15:40:26.536 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 15:39:57.888 | 7 | 626.40 | |
| 7 | 626.40 | |||
| 7 | 626.40 | |||
| 11/08/2025 | 15:37:21.033 | 15 | 626.60 | |
| 15 | 626.60 | |||
| 15 | 626.60 | |||
| 11/08/2025 | 15:37:10.619 | 12 | 626.50 | |
| 12 | 626.50 | |||
| 12 | 626.50 | |||
| 11/08/2025 | 15:37:07.524 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 11/08/2025 | 15:36:39.275 | 20 | 626.30 | |
| 20 | 626.30 | |||
| 20 | 626.30 | |||
| 11/08/2025 | 15:36:18.423 | 3 | 626.10 | |
| 3 | 626.10 | |||
| 3 | 626.10 | |||
| 11/08/2025 | 15:36:13.296 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 11/08/2025 | 15:36:11.285 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 11/08/2025 | 15:34:55.091 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 11/08/2025 | 15:34:51.337 | 20 | 626.40 | |
| 20 | 626.40 | |||
| 20 | 626.40 | |||
| 11/08/2025 | 15:34:50.135 | 3 | 626.50 | |
| 3 | 626.50 | |||
| 3 | 626.50 | |||
| 11/08/2025 | 15:34:40.785 | 75 | 626.20 | |
| 75 | 626.20 | |||
| 75 | 626.20 | |||
| 11/08/2025 | 15:34:33.746 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 11/08/2025 | 15:34:33.459 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 11/08/2025 | 15:33:37.282 | 20 | 626.90 | |
| 20 | 626.90 | |||
| 20 | 626.90 | |||
| 11/08/2025 | 15:33:35.187 | 2 | 627.20 | |
| 2 | 627.20 | |||
| 2 | 627.20 | |||
| 11/08/2025 | 15:33:35.035 | 30 | 627.00 | |
| 30 | 627.00 | |||
| 10 | 627.00 | |||
| 6 | 627.00 | |||
| 14 | 627.00 | |||
| 11/08/2025 | 15:33:09.548 | 7 | 626.10 | |
| 7 | 626.10 | |||
| 7 | 626.10 | |||
| 11/08/2025 | 15:33:09.461 | 10 | 626.00 | |
| 10 | 626.00 | |||
| 10 | 626.00 | |||
| 11/08/2025 | 15:33:04.842 | 7 | 625.90 | |
| 7 | 625.90 | |||
| 7 | 625.90 | |||
| 11/08/2025 | 15:32:51.581 | 2 | 625.60 | |
| 2 | 625.60 | |||
| 2 | 625.60 | |||
| 11/08/2025 | 15:32:42.426 | 54 | 625.20 | |
| 54 | 625.20 | |||
| 54 | 625.20 | |||
| 11/08/2025 | 15:32:36.964 | 100 | 625.20 | |
| 100 | 625.20 | |||
| 100 | 625.20 | |||
| 11/08/2025 | 15:32:26.853 | 82 | 625.00 | |
| 69 | 625.00 | |||
| 7 | 625.00 | |||
| 1 | 625.00 | |||
| 5 | 625.00 | |||
| 82 | 625.00 | |||
| 11/08/2025 | 15:32:00.878 | 5 | 624.60 | |
| 5 | 624.60 | |||
| 5 | 624.60 | |||
| 11/08/2025 | 15:31:25.564 | 17 | 623.80 | |
| 17 | 623.80 | |||
| 17 | 623.80 | |||
| 11/08/2025 | 15:30:10.944 | 6 | 623.60 | |
| 6 | 623.60 | |||
| 6 | 623.60 | |||
| 11/08/2025 | 15:29:13.726 | 50 | 622.90 | |
| 50 | 622.90 | |||
| 50 | 622.90 | |||
| 11/08/2025 | 15:28:15.118 | 24 | 622.20 | |
| 24 | 622.20 | |||
| 24 | 622.20 | |||
| 11/08/2025 | 15:27:03.277 | 100 | 622.00 | |
| 100 | 622.00 | |||
| 100 | 622.00 | |||
| 11/08/2025 | 15:27:00.312 | 100 | 622.00 | |
| 100 | 622.00 | |||
| 100 | 622.00 | |||
| 11/08/2025 | 15:26:44.675 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 11/08/2025 | 15:26:41.619 | 5 | 621.80 | |
| 5 | 621.80 | |||
| 5 | 621.80 | |||
| 11/08/2025 | 15:25:23.862 | 100 | 622.00 | |
| 100 | 622.00 | |||
| 100 | 622.00 | |||
| 11/08/2025 | 15:25:13.296 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 11/08/2025 | 15:25:06.213 | 60 | 621.40 | |
| 60 | 621.40 | |||
| 60 | 621.40 | |||
| 11/08/2025 | 15:23:46.544 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 11/08/2025 | 15:22:49.309 | 3 | 620.20 | |
| 3 | 620.20 | |||
| 3 | 620.20 | |||
| 11/08/2025 | 15:22:32.669 | 1 | 620.30 | |
| 1 | 620.30 | |||
| 1 | 620.30 | |||
| 11/08/2025 | 15:22:26.556 | 50 | 620.10 | |
| 50 | 620.10 | |||
| 50 | 620.10 | |||
| 11/08/2025 | 15:22:13.601 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 11/08/2025 | 15:21:40.758 | 2 | 620.20 | |
| 2 | 620.20 | |||
| 2 | 620.20 | |||
| 11/08/2025 | 15:18:43.019 | 1 | 621.10 | |
| 1 | 621.10 | |||
| 1 | 621.10 | |||
| 11/08/2025 | 15:16:23.950 | 10 | 621.10 | |
| 10 | 621.10 | |||
| 10 | 621.10 | |||
| 11/08/2025 | 15:16:19.612 | 20 | 621.20 | |
| 20 | 621.20 | |||
| 20 | 621.20 | |||
| 11/08/2025 | 15:15:55.516 | 1 | 621.10 | |
| 1 | 621.10 | |||
| 1 | 621.10 | |||
| 11/08/2025 | 15:15:47.289 | 8 | 621.20 | |
| 8 | 621.20 | |||
| 8 | 621.20 | |||
| 11/08/2025 | 15:15:43.907 | 131 | 621.10 | |
| 131 | 621.10 | |||
| 131 | 621.10 | |||
| 11/08/2025 | 15:13:59.191 | 8 | 621.20 | |
| 8 | 621.20 | |||
| 8 | 621.20 | |||
| 11/08/2025 | 15:12:31.176 | 4 | 621.10 | |
| 4 | 621.10 | |||
| 4 | 621.10 | |||
| 11/08/2025 | 15:10:10.849 | 50 | 621.60 | |
| 50 | 621.60 | |||
| 50 | 621.60 | |||
| 11/08/2025 | 15:03:29.670 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 11/08/2025 | 15:03:12.307 | 5 | 622.10 | |
| 5 | 622.10 | |||
| 5 | 622.10 | |||
| 11/08/2025 | 15:03:02.852 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 11/08/2025 | 15:02:19.240 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 11/08/2025 | 15:00:36.477 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 11/08/2025 | 14:55:05.863 | 9 | 622.80 | |
| 9 | 622.80 | |||
| 9 | 622.80 | |||
| 11/08/2025 | 14:53:28.586 | 50 | 622.70 | |
| 50 | 622.70 | |||
| 50 | 622.70 | |||
| 11/08/2025 | 14:52:56.100 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 11/08/2025 | 14:52:33.194 | 50 | 622.60 | |
| 50 | 622.60 | |||
| 50 | 622.60 | |||
| 11/08/2025 | 14:52:14.854 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 11/08/2025 | 14:51:26.554 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 11/08/2025 | 14:51:09.245 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 11/08/2025 | 14:49:07.893 | 2 | 622.90 | |
| 2 | 622.90 | |||
| 2 | 622.90 | |||
| 11/08/2025 | 14:48:22.811 | 5 | 622.70 | |
| 5 | 622.70 | |||
| 5 | 622.70 | |||
| 11/08/2025 | 14:46:48.244 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 11/08/2025 | 14:46:48.170 | 3 | 622.80 | |
| 3 | 622.80 | |||
| 3 | 622.80 | |||
| 11/08/2025 | 14:45:12.280 | 2 | 622.80 | |
| 2 | 622.80 | |||
| 2 | 622.80 | |||
| 11/08/2025 | 14:43:53.183 | 3 | 623.30 | |
| 3 | 623.30 | |||
| 3 | 623.30 | |||
| 11/08/2025 | 14:41:28.388 | 3 | 623.30 | |
| 3 | 623.30 | |||
| 3 | 623.30 | |||
| 11/08/2025 | 14:40:41.885 | 20 | 623.50 | |
| 20 | 623.50 | |||
| 20 | 623.50 | |||
| 11/08/2025 | 14:39:02.570 | 20 | 623.20 | |
| 20 | 623.20 | |||
| 20 | 623.20 | |||
| 11/08/2025 | 14:38:05.508 | 5 | 622.90 | |
| 5 | 622.90 | |||
| 5 | 622.90 | |||
| 11/08/2025 | 14:35:15.039 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 11/08/2025 | 14:34:10.944 | 10 | 622.30 | |
| 10 | 622.30 | |||
| 10 | 622.30 | |||
| 11/08/2025 | 14:33:02.212 | 2 | 622.80 | |
| 2 | 622.80 | |||
| 2 | 622.80 | |||
| 11/08/2025 | 14:32:40.249 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 11/08/2025 | 14:32:08.614 | 5 | 623.40 | |
| 5 | 623.40 | |||
| 5 | 623.40 | |||
| 11/08/2025 | 14:31:31.717 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 11/08/2025 | 14:31:29.404 | 2 | 623.40 | |
| 2 | 623.40 | |||
| 2 | 623.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 543.00
Ask: 1 544.00
Turnover: 178 392 TEUR -
Nvidia Corp.
Bid: 158.08 / Ask: 158.14
Turnover: 46 285 TEUR -
Novo-Nordisk AS
Bid: 43.35 / Ask: 43.38
Turnover: 30 250 TEUR -
RENK Group AG
Bid: 59.68 / Ask: 59.70
Turnover: 29 896 TEUR -
Palantir Technologies Inc.
Bid: 159.76 / Ask: 159.84
Turnover: 28 800 TEUR
Realtime Quotes
Last Update:
11/08/2025 @ 17:16:09
Last Update:
11/08/2025 @ 17:16:09