ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
488
602
626,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 12:13:25,276 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 11.08.2025 | 12:13:11,802 | 8 | 620,30 | |
| 8 | 620,30 | |||
| 8 | 620,30 | |||
| 11.08.2025 | 12:12:23,837 | 5 | 620,20 | |
| 5 | 620,20 | |||
| 5 | 620,20 | |||
| 11.08.2025 | 12:12:21,486 | 3 | 620,40 | |
| 3 | 620,40 | |||
| 3 | 620,40 | |||
| 11.08.2025 | 12:11:57,191 | 5 | 620,30 | |
| 5 | 620,30 | |||
| 5 | 620,30 | |||
| 11.08.2025 | 12:11:52,921 | 8 | 620,30 | |
| 8 | 620,30 | |||
| 8 | 620,30 | |||
| 11.08.2025 | 12:09:01,172 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 11.08.2025 | 12:09:00,671 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 11.08.2025 | 12:06:25,048 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 11.08.2025 | 12:05:31,021 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 11.08.2025 | 12:01:46,816 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 11.08.2025 | 12:01:46,254 | 16 | 620,70 | |
| 16 | 620,70 | |||
| 16 | 620,70 | |||
| 11.08.2025 | 11:59:02,657 | 38 | 621,20 | |
| 38 | 621,20 | |||
| 38 | 621,20 | |||
| 11.08.2025 | 11:58:52,997 | 11 | 621,40 | |
| 11 | 621,40 | |||
| 11 | 621,40 | |||
| 11.08.2025 | 11:57:05,023 | 2 | 621,10 | |
| 2 | 621,10 | |||
| 2 | 621,10 | |||
| 11.08.2025 | 11:56:13,266 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 11.08.2025 | 11:53:53,319 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 11.08.2025 | 11:52:41,649 | 5 | 621,10 | |
| 5 | 621,10 | |||
| 5 | 621,10 | |||
| 11.08.2025 | 11:52:07,137 | 3 | 621,20 | |
| 3 | 621,20 | |||
| 3 | 621,20 | |||
| 11.08.2025 | 11:51:39,615 | 17 | 621,10 | |
| 17 | 621,10 | |||
| 17 | 621,10 | |||
| 11.08.2025 | 11:49:23,983 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 11.08.2025 | 11:47:59,580 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 11.08.2025 | 11:47:48,214 | 5 | 621,00 | |
| 5 | 621,00 | |||
| 5 | 621,00 | |||
| 11.08.2025 | 11:45:32,960 | 7 | 621,30 | |
| 7 | 621,30 | |||
| 7 | 621,30 | |||
| 11.08.2025 | 11:45:25,240 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 11.08.2025 | 11:43:55,990 | 8 | 621,40 | |
| 8 | 621,40 | |||
| 8 | 621,40 | |||
| 11.08.2025 | 11:42:09,860 | 3 | 621,30 | |
| 3 | 621,30 | |||
| 3 | 621,30 | |||
| 11.08.2025 | 11:42:09,790 | 2 | 621,30 | |
| 2 | 621,30 | |||
| 2 | 621,30 | |||
| 11.08.2025 | 11:42:09,745 | 3 | 621,30 | |
| 3 | 621,30 | |||
| 3 | 621,30 | |||
| 11.08.2025 | 11:42:08,833 | 3 | 621,30 | |
| 3 | 621,30 | |||
| 3 | 621,30 | |||
| 11.08.2025 | 11:42:05,722 | 4 | 621,30 | |
| 4 | 621,30 | |||
| 4 | 621,30 | |||
| 11.08.2025 | 11:41:19,109 | 8 | 621,40 | |
| 8 | 621,40 | |||
| 8 | 621,40 | |||
| 11.08.2025 | 11:39:34,683 | 50 | 621,20 | |
| 50 | 621,20 | |||
| 50 | 621,20 | |||
| 11.08.2025 | 11:39:03,844 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 11.08.2025 | 11:38:24,865 | 4 | 621,10 | |
| 4 | 621,10 | |||
| 4 | 621,10 | |||
| 11.08.2025 | 11:36:44,769 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 11.08.2025 | 11:35:39,489 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 11:32:42,948 | 16 | 620,40 | |
| 16 | 620,40 | |||
| 16 | 620,40 | |||
| 11.08.2025 | 11:32:09,994 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 11:31:24,134 | 2 | 620,50 | |
| 2 | 620,50 | |||
| 2 | 620,50 | |||
| 11.08.2025 | 11:31:02,997 | 35 | 620,40 | |
| 35 | 620,40 | |||
| 35 | 620,40 | |||
| 11.08.2025 | 11:27:14,075 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 11:26:51,334 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 11:26:07,916 | 2 | 620,50 | |
| 2 | 620,50 | |||
| 2 | 620,50 | |||
| 11.08.2025 | 11:25:36,655 | 8 | 620,40 | |
| 8 | 620,40 | |||
| 8 | 620,40 | |||
| 11.08.2025 | 11:24:58,746 | 7 | 620,40 | |
| 7 | 620,40 | |||
| 7 | 620,40 | |||
| 11.08.2025 | 11:24:49,859 | 10 | 620,30 | |
| 10 | 620,30 | |||
| 10 | 620,30 | |||
| 11.08.2025 | 11:23:15,037 | 9 | 620,50 | |
| 9 | 620,50 | |||
| 9 | 620,50 | |||
| 11.08.2025 | 11:22:09,373 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 11:22:09,289 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 11:22:09,231 | 5 | 620,50 | |
| 5 | 620,50 | |||
| 5 | 620,50 | |||
| 11.08.2025 | 11:22:09,155 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 11:21:19,303 | 3 | 620,10 | |
| 3 | 620,10 | |||
| 3 | 620,10 | |||
| 11.08.2025 | 11:20:47,812 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 11.08.2025 | 11:20:47,208 | 1 | 620,10 | |
| 1 | 620,10 | |||
| 1 | 620,10 | |||
| 11.08.2025 | 11:20:43,489 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 11.08.2025 | 11:20:42,283 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 11:17:20,378 | 40 | 620,00 | |
| 40 | 620,00 | |||
| 40 | 620,00 | |||
| 11.08.2025 | 11:15:22,245 | 100 | 620,00 | |
| 100 | 620,00 | |||
| 100 | 620,00 | |||
| 11.08.2025 | 11:14:21,938 | 100 | 620,00 | |
| 100 | 620,00 | |||
| 100 | 620,00 | |||
| 11.08.2025 | 11:13:35,500 | 4 | 620,10 | |
| 4 | 620,10 | |||
| 4 | 620,10 | |||
| 11.08.2025 | 11:12:07,748 | 3 | 620,60 | |
| 3 | 620,60 | |||
| 3 | 620,60 | |||
| 11.08.2025 | 11:12:07,636 | 3 | 620,60 | |
| 3 | 620,60 | |||
| 3 | 620,60 | |||
| 11.08.2025 | 11:12:06,338 | 4 | 620,60 | |
| 4 | 620,60 | |||
| 4 | 620,60 | |||
| 11.08.2025 | 11:11:08,748 | 10 | 620,90 | |
| 10 | 620,90 | |||
| 10 | 620,90 | |||
| 11.08.2025 | 11:10:54,509 | 2 | 620,90 | |
| 2 | 620,90 | |||
| 2 | 620,90 | |||
| 11.08.2025 | 11:10:07,316 | 3 | 620,70 | |
| 3 | 620,70 | |||
| 3 | 620,70 | |||
| 11.08.2025 | 11:08:16,329 | 100 | 620,40 | |
| 100 | 620,40 | |||
| 100 | 620,40 | |||
| 11.08.2025 | 11:07:27,202 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 11.08.2025 | 11:07:13,608 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 11.08.2025 | 11:06:49,075 | 16 | 620,30 | |
| 16 | 620,30 | |||
| 16 | 620,30 | |||
| 11.08.2025 | 11:04:42,039 | 17 | 620,40 | |
| 17 | 620,40 | |||
| 17 | 620,40 | |||
| 11.08.2025 | 11:03:06,677 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 11.08.2025 | 11:02:33,056 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 11.08.2025 | 11:02:17,619 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 11.08.2025 | 11:02:17,468 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 11.08.2025 | 11:02:17,417 | 9 | 620,20 | |
| 9 | 620,20 | |||
| 9 | 620,20 | |||
| 11.08.2025 | 11:02:17,338 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 11.08.2025 | 11:02:17,295 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 11.08.2025 | 11:02:17,190 | 12 | 620,20 | |
| 12 | 620,20 | |||
| 12 | 620,20 | |||
| 11.08.2025 | 11:02:09,246 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 11.08.2025 | 11:02:09,140 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 11.08.2025 | 11:02:09,054 | 6 | 620,20 | |
| 6 | 620,20 | |||
| 6 | 620,20 | |||
| 11.08.2025 | 11:02:08,945 | 3 | 620,20 | |
| 3 | 620,20 | |||
| 3 | 620,20 | |||
| 11.08.2025 | 11:00:53,575 | 1 | 620,10 | |
| 1 | 620,10 | |||
| 1 | 620,10 | |||
| 11.08.2025 | 11:00:27,887 | 55 | 620,00 | |
| 55 | 620,00 | |||
| 55 | 620,00 | |||
| 11.08.2025 | 11:00:18,558 | 18 | 620,00 | |
| 18 | 620,00 | |||
| 18 | 620,00 | |||
| 11.08.2025 | 10:59:12,215 | 6 | 620,20 | |
| 6 | 620,20 | |||
| 6 | 620,20 | |||
| 11.08.2025 | 10:58:54,070 | 4 | 620,10 | |
| 4 | 620,10 | |||
| 4 | 620,10 | |||
| 11.08.2025 | 10:57:22,135 | 3 | 620,10 | |
| 3 | 620,10 | |||
| 3 | 620,10 | |||
| 11.08.2025 | 10:56:21,360 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 11.08.2025 | 10:56:05,559 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 11.08.2025 | 10:55:40,822 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 11.08.2025 | 10:54:53,183 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 11.08.2025 | 10:54:04,045 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 11.08.2025 | 10:51:24,646 | 60 | 619,60 | |
| 60 | 619,60 | |||
| 60 | 619,60 | |||
| 11.08.2025 | 10:50:53,987 | 8 | 619,70 | |
| 8 | 619,70 | |||
| 8 | 619,70 | |||
| 11.08.2025 | 10:50:50,860 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 11.08.2025 | 10:50:21,259 | 10 | 620,00 | |
| 10 | 620,00 | |||
| 10 | 620,00 | |||
| 11.08.2025 | 10:50:18,459 | 15 | 620,10 | |
| 15 | 620,10 | |||
| 15 | 620,10 | |||
| 11.08.2025 | 10:47:44,040 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 10:47:35,292 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 10:46:16,001 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 11.08.2025 | 10:44:41,124 | 65 | 620,40 | |
| 65 | 620,40 | |||
| 65 | 620,40 | |||
| 11.08.2025 | 10:44:32,938 | 10 | 620,30 | |
| 10 | 620,30 | |||
| 10 | 620,30 | |||
| 11.08.2025 | 10:44:30,039 | 2 | 620,40 | |
| 2 | 620,40 | |||
| 2 | 620,40 | |||
| 11.08.2025 | 10:43:39,105 | 12 | 620,40 | |
| 12 | 620,40 | |||
| 12 | 620,40 | |||
| 11.08.2025 | 10:43:07,771 | 7 | 620,10 | |
| 7 | 620,10 | |||
| 7 | 620,10 | |||
| 11.08.2025 | 10:43:02,836 | 2 | 620,10 | |
| 2 | 620,10 | |||
| 2 | 620,10 | |||
| 11.08.2025 | 10:42:44,026 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 11.08.2025 | 10:42:32,358 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 11.08.2025 | 10:42:00,963 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 11.08.2025 | 10:41:33,526 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 11.08.2025 | 10:38:49,514 | 5 | 621,00 | |
| 5 | 621,00 | |||
| 5 | 621,00 | |||
| 11.08.2025 | 10:36:56,905 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 11.08.2025 | 10:36:30,368 | 10 | 621,20 | |
| 10 | 621,20 | |||
| 10 | 621,20 | |||
| 11.08.2025 | 10:36:05,874 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 11.08.2025 | 10:36:03,734 | 17 | 621,30 | |
| 17 | 621,30 | |||
| 17 | 621,30 | |||
| 11.08.2025 | 10:34:05,276 | 9 | 621,60 | |
| 9 | 621,60 | |||
| 9 | 621,60 | |||
| 11.08.2025 | 10:33:30,795 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 11.08.2025 | 10:32:38,914 | 37 | 621,70 | |
| 37 | 621,70 | |||
| 37 | 621,70 | |||
| 11.08.2025 | 10:32:34,943 | 100 | 621,70 | |
| 100 | 621,70 | |||
| 100 | 621,70 | |||
| 11.08.2025 | 10:32:29,598 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 11.08.2025 | 10:31:09,366 | 2 | 621,50 | |
| 2 | 621,50 | |||
| 2 | 621,50 | |||
| 11.08.2025 | 10:30:53,886 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 11.08.2025 | 10:29:04,800 | 5 | 621,70 | |
| 5 | 621,70 | |||
| 5 | 621,70 | |||
| 11.08.2025 | 10:28:34,862 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 11.08.2025 | 10:28:10,196 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 11.08.2025 | 10:27:23,667 | 10 | 621,30 | |
| 10 | 621,30 | |||
| 10 | 621,30 | |||
| 11.08.2025 | 10:26:16,745 | 5 | 621,10 | |
| 5 | 621,10 | |||
| 5 | 621,10 | |||
| 11.08.2025 | 10:26:07,860 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 11.08.2025 | 10:26:04,338 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 11.08.2025 | 10:24:44,336 | 3 | 621,50 | |
| 3 | 621,50 | |||
| 3 | 621,50 | |||
| 11.08.2025 | 10:24:30,183 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 11.08.2025 | 10:24:25,813 | 8 | 621,50 | |
| 8 | 621,50 | |||
| 8 | 621,50 | |||
| 11.08.2025 | 10:24:14,289 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 11.08.2025 | 10:23:55,983 | 12 | 621,30 | |
| 12 | 621,30 | |||
| 12 | 621,30 | |||
| 11.08.2025 | 10:23:10,098 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 11.08.2025 | 10:23:04,166 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 11.08.2025 | 10:22:39,264 | 50 | 621,40 | |
| 50 | 621,40 | |||
| 50 | 621,40 | |||
| 11.08.2025 | 10:20:32,734 | 20 | 621,50 | |
| 20 | 621,50 | |||
| 20 | 621,50 | |||
| 11.08.2025 | 10:20:10,348 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 11.08.2025 | 10:19:39,865 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 11.08.2025 | 10:18:54,877 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 11.08.2025 | 10:18:49,753 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 11.08.2025 | 10:17:11,063 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 11.08.2025 | 10:17:11,021 | 10 | 622,40 | |
| 10 | 622,40 | |||
| 10 | 622,40 | |||
| 11.08.2025 | 10:15:57,618 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 11.08.2025 | 10:15:47,762 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 11.08.2025 | 10:15:25,734 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 11.08.2025 | 10:13:22,290 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 11.08.2025 | 10:12:39,272 | 4 | 621,60 | |
| 4 | 621,60 | |||
| 4 | 621,60 | |||
| 11.08.2025 | 10:10:58,186 | 10 | 622,10 | |
| 10 | 622,10 | |||
| 10 | 622,10 | |||
| 11.08.2025 | 10:10:37,738 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 11.08.2025 | 10:10:32,007 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 11.08.2025 | 10:10:29,493 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 11.08.2025 | 10:10:21,482 | 3 | 622,10 | |
| 3 | 622,10 | |||
| 3 | 622,10 | |||
| 11.08.2025 | 10:08:37,820 | 2 | 621,90 | |
| 2 | 621,90 | |||
| 2 | 621,90 | |||
| 11.08.2025 | 10:08:30,997 | 6 | 621,90 | |
| 6 | 621,90 | |||
| 6 | 621,90 | |||
| 11.08.2025 | 10:08:00,299 | 4 | 622,10 | |
| 4 | 622,10 | |||
| 4 | 622,10 | |||
| 11.08.2025 | 10:06:42,238 | 2 | 621,30 | |
| 2 | 621,30 | |||
| 2 | 621,30 | |||
| 11.08.2025 | 10:05:32,126 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 11.08.2025 | 10:04:49,772 | 2 | 621,90 | |
| 2 | 621,90 | |||
| 2 | 621,90 | |||
| 11.08.2025 | 10:04:05,587 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 11.08.2025 | 10:03:08,809 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 11.08.2025 | 10:02:57,801 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 11.08.2025 | 10:02:19,906 | 35 | 622,40 | |
| 35 | 622,40 | |||
| 35 | 622,40 | |||
| 11.08.2025 | 10:01:50,382 | 100 | 622,40 | |
| 100 | 622,40 | |||
| 100 | 622,40 | |||
| 11.08.2025 | 10:01:30,388 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 11.08.2025 | 09:59:32,558 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 11.08.2025 | 09:59:30,857 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 11.08.2025 | 09:59:23,270 | 20 | 622,70 | |
| 20 | 622,70 | |||
| 20 | 622,70 | |||
| 11.08.2025 | 09:58:46,329 | 5 | 622,90 | |
| 5 | 622,90 | |||
| 5 | 622,90 | |||
| 11.08.2025 | 09:58:23,545 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 11.08.2025 | 09:57:24,362 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 11.08.2025 | 09:57:20,779 | 5 | 622,70 | |
| 5 | 622,70 | |||
| 5 | 622,70 | |||
| 11.08.2025 | 09:57:11,322 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 11.08.2025 | 09:56:43,123 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 11.08.2025 | 09:56:31,044 | 10 | 622,40 | |
| 10 | 622,40 | |||
| 10 | 622,40 | |||
| 11.08.2025 | 09:54:59,387 | 20 | 622,30 | |
| 20 | 622,30 | |||
| 20 | 622,30 | |||
| 11.08.2025 | 09:54:45,602 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 11.08.2025 | 09:54:45,519 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 11.08.2025 | 09:54:05,345 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 11.08.2025 | 09:53:50,958 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 11.08.2025 | 09:53:12,013 | 7 | 622,30 | |
| 7 | 622,30 | |||
| 7 | 622,30 | |||
| 11.08.2025 | 09:53:10,805 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 11.08.2025 | 09:53:10,747 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 11.08.2025 | 09:52:21,357 | 8 | 622,10 | |
| 8 | 622,10 | |||
| 8 | 622,10 | |||
| 11.08.2025 | 09:51:58,602 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 11.08.2025 | 09:51:55,284 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 11.08.2025 | 09:51:16,212 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 11.08.2025 | 09:51:11,903 | 7 | 621,90 | |
| 7 | 621,90 | |||
| 7 | 621,90 | |||
| 11.08.2025 | 09:49:50,808 | 50 | 621,70 | |
| 50 | 621,70 | |||
| 50 | 621,70 | |||
| 11.08.2025 | 09:49:39,829 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 11.08.2025 | 09:48:49,581 | 3 | 621,70 | |
| 3 | 621,70 | |||
| 3 | 621,70 | |||
| 11.08.2025 | 09:48:31,632 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 11.08.2025 | 09:48:25,794 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 11.08.2025 | 09:47:21,716 | 100 | 621,30 | |
| 100 | 621,30 | |||
| 100 | 621,30 | |||
| 11.08.2025 | 09:47:02,914 | 2 | 621,30 | |
| 2 | 621,30 | |||
| 2 | 621,30 | |||
| 11.08.2025 | 09:47:00,684 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 11.08.2025 | 09:46:22,727 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 11.08.2025 | 09:43:28,948 | 8 | 622,00 | |
| 8 | 622,00 | |||
| 8 | 622,00 | |||
| 11.08.2025 | 09:43:20,723 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 11.08.2025 | 09:42:48,906 | 30 | 622,30 | |
| 30 | 622,30 | |||
| 30 | 622,30 | |||
| 11.08.2025 | 09:42:46,717 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 11.08.2025 | 09:42:22,396 | 3 | 622,10 | |
| 3 | 622,10 | |||
| 3 | 622,10 | |||
| 11.08.2025 | 09:42:02,059 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 11.08.2025 | 09:41:13,270 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 11.08.2025 | 09:41:03,416 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 11.08.2025 | 09:40:58,085 | 11 | 622,10 | |
| 11 | 622,10 | |||
| 11 | 622,10 | |||
| 11.08.2025 | 09:40:22,773 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 11.08.2025 | 09:39:48,435 | 4 | 622,20 | |
| 4 | 622,20 | |||
| 4 | 622,20 | |||
| 11.08.2025 | 09:37:36,650 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 11.08.2025 | 09:37:11,723 | 6 | 622,10 | |
| 6 | 622,10 | |||
| 6 | 622,10 | |||
| 11.08.2025 | 09:36:22,907 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 11.08.2025 | 09:35:37,860 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 11.08.2025 | 09:35:32,534 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 11.08.2025 | 09:35:26,636 | 10 | 622,50 | |
| 10 | 622,50 | |||
| 10 | 622,50 | |||
| 11.08.2025 | 09:34:36,263 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 11.08.2025 | 09:34:19,588 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 11.08.2025 | 09:33:25,228 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 11.08.2025 | 09:33:14,328 | 10 | 621,30 | |
| 10 | 621,30 | |||
| 10 | 621,30 | |||
| 11.08.2025 | 09:33:08,901 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 11.08.2025 | 09:33:08,071 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 11.08.2025 | 09:32:50,793 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 11.08.2025 | 09:31:46,223 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 11.08.2025 | 09:31:13,007 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 11.08.2025 | 09:30:01,529 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 11.08.2025 | 09:29:04,485 | 8 | 621,50 | |
| 8 | 621,50 | |||
| 8 | 621,50 | |||
| 11.08.2025 | 09:28:42,185 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 11.08.2025 | 09:28:36,953 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 11.08.2025 | 09:28:17,975 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 11.08.2025 | 09:27:20,034 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 11.08.2025 | 09:27:17,131 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 11.08.2025 | 09:27:04,796 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 11.08.2025 | 09:26:19,034 | 35 | 621,60 | |
| 35 | 621,60 | |||
| 35 | 621,60 | |||
| 11.08.2025 | 09:26:10,975 | 4 | 621,60 | |
| 4 | 621,60 | |||
| 4 | 621,60 | |||
| 11.08.2025 | 09:25:57,302 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 11.08.2025 | 09:25:25,815 | 4 | 621,70 | |
| 4 | 621,70 | |||
| 4 | 621,70 | |||
| 11.08.2025 | 09:23:44,800 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 11.08.2025 | 09:23:37,962 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 11.08.2025 | 09:21:44,410 | 5 | 621,70 | |
| 5 | 621,70 | |||
| 5 | 621,70 | |||
| 11.08.2025 | 09:21:15,130 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 11.08.2025 | 09:20:59,243 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 11.08.2025 | 09:20:41,421 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 11.08.2025 | 09:19:46,466 | 12 | 622,00 | |
| 12 | 622,00 | |||
| 12 | 622,00 | |||
| 11.08.2025 | 09:19:07,769 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 11.08.2025 | 09:17:38,595 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 11.08.2025 | 09:15:44,004 | 20 | 622,00 | |
| 20 | 622,00 | |||
| 20 | 622,00 | |||
| 11.08.2025 | 09:15:40,911 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 11.08.2025 | 09:15:23,543 | 3 | 621,70 | |
| 3 | 621,70 | |||
| 3 | 621,70 | |||
| 11.08.2025 | 09:14:18,014 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 11.08.2025 | 09:14:16,503 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 11.08.2025 | 09:13:56,315 | 2 | 622,50 | |
| 2 | 622,50 | |||
| 2 | 622,50 | |||
| 11.08.2025 | 09:13:09,527 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 11.08.2025 | 09:13:09,428 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 11.08.2025 | 09:13:03,591 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 11.08.2025 | 09:12:04,872 | 68 | 623,00 | |
| 68 | 623,00 | |||
| 68 | 623,00 | |||
| 11.08.2025 | 09:11:51,653 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 11.08.2025 | 09:10:38,366 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 11.08.2025 | 09:10:09,443 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 11.08.2025 | 09:10:08,095 | 8 | 622,40 | |
| 8 | 622,40 | |||
| 8 | 622,40 | |||
| 11.08.2025 | 09:09:36,425 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 11.08.2025 | 09:09:28,679 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 11.08.2025 | 09:09:17,818 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 11.08.2025 | 09:08:35,162 | 2 | 622,50 | |
| 2 | 622,50 | |||
| 2 | 622,50 | |||
| 11.08.2025 | 09:08:16,438 | 54 | 622,00 | |
| 54 | 622,00 | |||
| 54 | 622,00 | |||
| 11.08.2025 | 09:08:11,841 | 100 | 622,00 | |
| 100 | 622,00 | |||
| 100 | 622,00 | |||
| 11.08.2025 | 09:08:07,341 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 11.08.2025 | 09:07:32,202 | 5 | 621,80 | |
| 5 | 621,80 | |||
| 5 | 621,80 | |||
| 11.08.2025 | 09:07:13,696 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 11.08.2025 | 09:06:30,758 | 12 | 622,20 | |
| 12 | 622,20 | |||
| 12 | 622,20 | |||
| 11.08.2025 | 09:06:22,254 | 3 | 622,30 | |
| 3 | 622,30 | |||
| 3 | 622,30 | |||
| 11.08.2025 | 09:06:02,289 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 11.08.2025 | 09:05:51,025 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 11.08.2025 | 09:05:34,583 | 6 | 622,20 | |
| 6 | 622,20 | |||
| 6 | 622,20 | |||
| 11.08.2025 | 09:05:19,144 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 11.08.2025 | 09:05:09,754 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 11.08.2025 | 09:04:50,524 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 11.08.2025 | 09:04:32,872 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 11.08.2025 | 09:04:13,838 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 11.08.2025 | 09:03:17,929 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 11.08.2025 | 09:03:02,749 | 1 | 620,70 | |
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 11.08.2025 | 09:02:59,491 | 10 | 620,30 | |
| 10 | 620,30 | |||
| 10 | 620,30 | |||
| 11.08.2025 | 09:02:37,920 | 2 | 620,50 | |
| 2 | 620,50 | |||
| 2 | 620,50 | |||
| 11.08.2025 | 09:02:23,138 | 9 | 620,70 | |
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 9 | 620,70 | |||
| 1 | 620,70 | |||
| 2 | 620,70 | |||
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 11.08.2025 | 08:54:58,237 | 5 | 620,40 | |
| 5 | 620,40 | |||
| 5 | 620,40 | |||
| 11.08.2025 | 08:54:58,124 | 5 | 620,40 | |
| 5 | 620,40 | |||
| 5 | 620,40 | |||
| 11.08.2025 | 08:54:57,871 | 5 | 620,40 | |
| 5 | 620,40 | |||
| 5 | 620,40 | |||
| 11.08.2025 | 08:54:57,793 | 9 | 620,30 | |
| 9 | 620,30 | |||
| 9 | 620,30 | |||
| 11.08.2025 | 08:54:42,874 | 7 | 620,00 | |
| 7 | 620,00 | |||
| 7 | 620,00 | |||
| 11.08.2025 | 08:53:23,181 | 9 | 619,90 | |
| 9 | 619,90 | |||
| 9 | 619,90 | |||
| 11.08.2025 | 08:53:03,877 | 52 | 619,90 | |
| 2 | 619,90 | |||
| 30 | 619,90 | |||
| 50 | 619,90 | |||
| 22 | 619,90 | |||
| 11.08.2025 | 08:52:04,925 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 11.08.2025 | 08:46:31,199 | 20 | 619,30 | |
| 20 | 619,30 | |||
| 20 | 619,30 | |||
| 11.08.2025 | 08:46:12,528 | 3 | 619,90 | |
| 3 | 619,90 | |||
| 3 | 619,90 | |||
| 11.08.2025 | 08:43:28,840 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 11.08.2025 | 08:41:50,787 | 2 | 619,90 | |
| 2 | 619,90 | |||
| 2 | 619,90 | |||
| 11.08.2025 | 08:41:27,151 | 9 | 619,30 | |
| 9 | 619,30 | |||
| 9 | 619,30 | |||
| 11.08.2025 | 08:39:56,894 | 4 | 619,90 | |
| 4 | 619,90 | |||
| 4 | 619,90 | |||
| 11.08.2025 | 08:39:52,076 | 20 | 620,00 | |
| 20 | 620,00 | |||
| 20 | 620,00 | |||
| 11.08.2025 | 08:39:41,119 | 46 | 622,00 | |
| 5 | 622,00 | |||
| 4 | 622,00 | |||
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 46 | 622,00 | |||
| 22 | 622,00 | |||
| 5 | 622,00 | |||
| 11.08.2025 | 08:39:30,987 | 114 | 622,00 | |
| 4 | 622,00 | |||
| 114 | 622,00 | |||
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 10 | 622,00 | |||
| 50 | 622,00 | |||
| 25 | 622,00 | |||
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 11.08.2025 | 08:38:50,789 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 11.08.2025 | 08:38:24,021 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 11.08.2025 | 08:33:11,357 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 11.08.2025 | 08:32:44,999 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 11.08.2025 | 08:29:22,535 | 10 | 619,70 | |
| 10 | 619,70 | |||
| 10 | 619,70 | |||
| 11.08.2025 | 08:28:23,658 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 11.08.2025 | 08:27:42,745 | 16 | 619,90 | |
| 16 | 619,90 | |||
| 12 | 619,90 | |||
| 4 | 619,90 | |||
| 11.08.2025 | 08:26:21,082 | 3 | 619,80 | |
| 3 | 619,80 | |||
| 3 | 619,80 | |||
| 11.08.2025 | 08:24:07,466 | 3 | 618,70 | |
| 3 | 618,70 | |||
| 3 | 618,70 | |||
| 11.08.2025 | 08:22:51,425 | 2 | 619,80 | |
| 2 | 619,80 | |||
| 2 | 619,80 | |||
| 11.08.2025 | 08:22:03,251 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 11.08.2025 | 08:20:48,757 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 11.08.2025 | 08:19:30,952 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 11.08.2025 | 08:17:24,585 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 11.08.2025 | 08:16:56,776 | 7 | 619,00 | |
| 6 | 619,00 | |||
| 7 | 619,00 | |||
| 1 | 619,00 | |||
| 11.08.2025 | 08:16:56,628 | 9 | 619,10 | |
| 9 | 619,10 | |||
| 9 | 619,10 | |||
| 11.08.2025 | 08:16:26,355 | 10 | 619,10 | |
| 10 | 619,10 | |||
| 1 | 619,10 | |||
| 9 | 619,10 | |||
| 11.08.2025 | 08:15:51,047 | 2 | 620,10 | |
| 2 | 620,10 | |||
| 2 | 620,10 | |||
| 11.08.2025 | 08:15:33,633 | 2 | 620,00 | |
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 11.08.2025 | 08:15:10,488 | 2 | 620,10 | |
| 2 | 620,10 | |||
| 2 | 620,10 | |||
| 11.08.2025 | 08:12:48,880 | 8 | 619,90 | |
| 8 | 619,90 | |||
| 8 | 619,90 | |||
| 11.08.2025 | 08:12:48,806 | 9 | 620,00 | |
| 9 | 620,00 | |||
| 9 | 620,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 15:41:39
Letzte Aktualisierung:
11.08.2025 @ 15:41:39