Tradegate Exchange

Advanced Micro Devices Inc.

1914

1734

105.26

Date	Time	Volume	Order Volume	Price
14/05/2025	17:58:51.675	250		105.26
			250	105.26
			250	105.26
14/05/2025	17:58:41.538	25		105.26
			25	105.26
			25	105.26
14/05/2025	17:58:38.312	122		105.24
			122	105.24
			122	105.24
14/05/2025	17:58:34.867	1		105.16
			1	105.16
			1	105.16
14/05/2025	17:58:18.403	110		105.24
			110	105.24
			110	105.24
14/05/2025	17:57:29.453	98		105.18
			98	105.18
			98	105.18
14/05/2025	17:55:45.174	30		105.06
			30	105.06
			30	105.06
14/05/2025	17:55:39.655	25		105.04
			25	105.04
			25	105.04
14/05/2025	17:55:28.644	4		105.10
			4	105.10
			4	105.10
14/05/2025	17:55:28.490	5		105.10
			5	105.10
			5	105.10
14/05/2025	17:55:04.177	150		104.94
			150	104.94
			150	104.94
14/05/2025	17:54:34.236	1		104.96
			1	104.96
			1	104.96
14/05/2025	17:54:07.374	1		105.06
			1	105.06
			1	105.06
14/05/2025	17:53:34.838	9		105.00
			9	105.00
			9	105.00
14/05/2025	17:53:13.360	5		104.88
			5	104.88
			5	104.88
14/05/2025	17:52:00.684	238		105.04
			238	105.04
			238	105.04
14/05/2025	17:51:42.364	5		104.98
			5	104.98
			5	104.98
14/05/2025	17:51:12.581	1		104.90
			1	104.90
			1	104.90
14/05/2025	17:50:26.470	2		104.84
			2	104.84
			2	104.84
14/05/2025	17:49:24.591	50		104.98
			50	104.98
			50	104.98
14/05/2025	17:48:37.810	3		104.86
			3	104.86
			3	104.86
14/05/2025	17:48:33.184	1		104.98
			1	104.98
			1	104.98
14/05/2025	17:48:19.762	194		104.90
			194	104.90
			194	104.90
14/05/2025	17:48:19.696	4		104.90
			4	104.90
			4	104.90
14/05/2025	17:48:19.591	24		105.00
			24	105.00
			19	105.00
			5	105.00
14/05/2025	17:47:41.520	19		105.18
			19	105.18
			19	105.18
14/05/2025	17:47:40.783	50		105.18
			50	105.18
			50	105.18
14/05/2025	17:46:48.665	30		105.32
			30	105.32
			30	105.32
14/05/2025	17:46:31.547	5		105.20
			5	105.20
			5	105.20
14/05/2025	17:45:47.727	30		105.34
			30	105.34
			30	105.34
14/05/2025	17:45:44.900	21		105.40
			21	105.40
			21	105.40
14/05/2025	17:45:15.622	67		105.42
			67	105.42
			67	105.42
14/05/2025	17:43:27.609	15		105.44
			15	105.44
			15	105.44
14/05/2025	17:42:14.395	21		105.36
			21	105.36
			21	105.36
14/05/2025	17:42:11.163	10		105.36
			10	105.36
			10	105.36
14/05/2025	17:41:50.676	15		105.36
			15	105.36
			15	105.36
14/05/2025	17:41:18.518	1		105.32
			1	105.32
			1	105.32
14/05/2025	17:41:01.852	500		105.36
			500	105.36
			500	105.36
14/05/2025	17:40:53.261	37		105.34
			37	105.34
			37	105.34
14/05/2025	17:40:47.354	10		105.36
			10	105.36
			10	105.36
14/05/2025	17:40:26.185	14		105.46
			14	105.46
			14	105.46
14/05/2025	17:39:55.296	90		105.64
			90	105.64
			90	105.64
14/05/2025	17:38:59.095	20		105.56
			20	105.56
			20	105.56
14/05/2025	17:38:32.186	2		105.74
			2	105.74
			2	105.74
14/05/2025	17:38:32.122	3		105.78
			3	105.78
			3	105.78
14/05/2025	17:36:48.379	943		105.78
			943	105.78
			943	105.78
14/05/2025	17:36:35.155	76		105.76
			76	105.76
			76	105.76
14/05/2025	17:36:31.607	100		105.78
			100	105.78
			100	105.78
14/05/2025	17:36:20.014	20		105.82
			20	105.82
			20	105.82
14/05/2025	17:36:15.933	100		105.84
			100	105.84
			100	105.84
14/05/2025	17:35:26.348	135		105.62
			135	105.62
			135	105.62
14/05/2025	17:34:57.161	1		105.68
			1	105.68
			1	105.68
14/05/2025	17:34:44.598	95		105.50
			95	105.50
			95	105.50
14/05/2025	17:34:35.858	10		105.42
			10	105.42
			10	105.42
14/05/2025	17:34:22.559	50		105.48
			50	105.48
			50	105.48
14/05/2025	17:32:43.012	10		105.18
			10	105.18
			10	105.18
14/05/2025	17:32:34.053	3		105.28
			3	105.28
			3	105.28
14/05/2025	17:32:18.218	15		105.30
			15	105.30
			15	105.30
14/05/2025	17:30:54.891	4		105.26
			4	105.26
			4	105.26
14/05/2025	17:29:58.243	500		105.26
			500	105.26
			500	105.26
14/05/2025	17:29:43.714	1		105.28
			1	105.28
			1	105.28
14/05/2025	17:29:06.936	20		105.22
			20	105.22
			20	105.22
14/05/2025	17:28:13.652	500		105.20
			500	105.20
			500	105.20
14/05/2025	17:28:03.165	48		105.18
			48	105.18
			48	105.18
14/05/2025	17:27:47.871	1 000		105.20
			1 000	105.20
			1 000	105.20
14/05/2025	17:27:34.477	30		105.16
			30	105.16
			30	105.16
14/05/2025	17:27:17.940	5		105.26
			5	105.26
			5	105.26
14/05/2025	17:26:56.840	25		105.14
			25	105.14
			25	105.14
14/05/2025	17:26:28.668	10		105.22
			10	105.22
			10	105.22
14/05/2025	17:26:26.833	21		105.22
			21	105.22
			21	105.22
14/05/2025	17:26:18.231	20		105.24
			20	105.24
			20	105.24
14/05/2025	17:25:54.793	380		105.34
			380	105.34
			380	105.34
14/05/2025	17:24:45.941	25		105.08
			25	105.08
			25	105.08
14/05/2025	17:24:38.251	50		105.10
			50	105.10
			50	105.10
14/05/2025	17:22:43.929	1		104.86
			1	104.86
			1	104.86
14/05/2025	17:22:14.495	95		105.04
			95	105.04
			95	105.04
14/05/2025	17:22:05.633	7		105.04
			7	105.04
			7	105.04
14/05/2025	17:21:20.360	100		104.94
			100	104.94
			100	104.94
14/05/2025	17:20:49.632	3		105.00
			3	105.00
			3	105.00
14/05/2025	17:19:40.677	130		104.78
			130	104.78
			130	104.78
14/05/2025	17:19:19.714	1		104.84
			1	104.84
			1	104.84
14/05/2025	17:19:16.967	143		104.74
			40	104.74
			143	104.74
			100	104.74
			3	104.74
14/05/2025	17:19:16.922	52		104.74
			52	104.74
			52	104.74
14/05/2025	17:19:16.872	62		104.84
			62	104.84
			62	104.84
14/05/2025	17:19:12.891	50		104.90
			50	104.90
			50	104.90
14/05/2025	17:18:36.489	437		104.90
			297	104.90
			20	104.90
			120	104.90
			437	104.90
14/05/2025	17:18:36.333	250		105.00
			30	105.00
			80	105.00
			20	105.00
			30	105.00
			250	105.00
			15	105.00
			5	105.00
			10	105.00
			50	105.00
			10	105.00
14/05/2025	17:18:35.611	14		105.08
			14	105.08
			14	105.08
14/05/2025	17:18:03.399	25		105.20
			25	105.20
			25	105.20
14/05/2025	17:17:43.904	18		105.24
			18	105.24
			18	105.24
14/05/2025	17:16:54.509	19		105.36
			19	105.36
			19	105.36
14/05/2025	17:16:44.959	50		105.36
			50	105.36
			50	105.36
14/05/2025	17:16:26.079	50		105.48
			50	105.48
			50	105.48
14/05/2025	17:15:31.318	6		105.50
			6	105.50
			6	105.50
14/05/2025	17:15:16.460	200		105.42
			200	105.42
			200	105.42
14/05/2025	17:14:54.805	50		105.44
			50	105.44
			50	105.44
14/05/2025	17:14:38.845	50		105.50
			50	105.50
			50	105.50
14/05/2025	17:14:37.385	5		105.52
			5	105.52
			5	105.52
14/05/2025	17:14:17.279	10		105.62
			10	105.62
			10	105.62
14/05/2025	17:14:15.138	100		105.60
			100	105.60
			100	105.60
14/05/2025	17:12:42.978	50		105.78
			50	105.78
			50	105.78
14/05/2025	17:12:39.279	1		105.82
			1	105.82
			1	105.82
14/05/2025	17:12:08.142	10		105.68
			10	105.68
			10	105.68
14/05/2025	17:11:56.220	130		105.60
			130	105.60
			130	105.60
14/05/2025	17:11:56.089	40		105.60
			40	105.60
			40	105.60
14/05/2025	17:10:45.220	9		105.80
			9	105.80
			9	105.80
14/05/2025	17:10:29.547	450		105.62
			450	105.62
			450	105.62
14/05/2025	17:09:39.026	20		105.54
			20	105.54
			20	105.54
14/05/2025	17:09:36.564	300		105.50
			300	105.50
			300	105.50
14/05/2025	17:09:32.146	18		105.48
			18	105.48
			18	105.48
14/05/2025	17:09:28.098	50		105.40
			50	105.40
			50	105.40
14/05/2025	17:09:12.396	10		105.46
			10	105.46
			10	105.46
14/05/2025	17:08:49.729	30		105.44
			30	105.44
			30	105.44
14/05/2025	17:08:19.477	250		105.32
			250	105.32
			250	105.32
14/05/2025	17:08:17.849	15		105.34
			15	105.34
			15	105.34
14/05/2025	17:07:18.570	50		105.20
			50	105.20
			50	105.20
14/05/2025	17:06:30.433	15		105.16
			15	105.16
			15	105.16
14/05/2025	17:06:01.713	130		105.20
			130	105.20
			130	105.20
14/05/2025	17:05:45.367	75		105.18
			75	105.18
			75	105.18
14/05/2025	17:05:13.710	5		105.16
			5	105.16
			5	105.16
14/05/2025	17:03:45.949	500		105.34
			500	105.34
			500	105.34
14/05/2025	17:03:41.928	1 000		105.32
			1 000	105.32
			1 000	105.32
14/05/2025	17:03:38.191	70		105.38
			70	105.38
			70	105.38
14/05/2025	17:02:29.646	2		105.24
			2	105.24
			2	105.24
14/05/2025	17:02:26.773	25		105.32
			25	105.32
			25	105.32
14/05/2025	17:02:10.920	30		105.40
			30	105.40
			30	105.40
14/05/2025	17:02:07.534	19		105.44
			19	105.44
			19	105.44
14/05/2025	17:01:30.907	25		105.30
			25	105.30
			25	105.30
14/05/2025	17:01:04.246	25		105.22
			25	105.22
			25	105.22
14/05/2025	16:59:50.409	1		105.26
			1	105.26
			1	105.26
14/05/2025	16:58:58.376	1		105.52
			1	105.52
			1	105.52
14/05/2025	16:58:13.183	3		105.36
			3	105.36
			3	105.36
14/05/2025	16:58:04.125	4		105.36
			4	105.36
			4	105.36
14/05/2025	16:57:22.952	50		105.42
			50	105.42
			50	105.42
14/05/2025	16:56:52.283	9		105.48
			9	105.48
			9	105.48
14/05/2025	16:56:31.038	50		105.40
			50	105.40
			50	105.40
14/05/2025	16:56:25.394	1		105.40
			1	105.40
			1	105.40
14/05/2025	16:55:52.579	90		105.42
			90	105.42
			90	105.42
14/05/2025	16:55:38.924	20		105.44
			20	105.44
			20	105.44
14/05/2025	16:55:13.855	95		105.48
			95	105.48
			95	105.48
14/05/2025	16:55:04.691	44		105.54
			44	105.54
			44	105.54
14/05/2025	16:53:23.887	46		105.64
			46	105.64
			46	105.64
14/05/2025	16:53:23.056	18		105.66
			18	105.66
			18	105.66
14/05/2025	16:53:02.489	51		105.52
			51	105.52
			51	105.52
14/05/2025	16:52:58.107	25		105.52
			25	105.52
			25	105.52
14/05/2025	16:52:48.872	20		105.48
			20	105.48
			20	105.48
14/05/2025	16:52:19.896	18		105.66
			18	105.66
			18	105.66
14/05/2025	16:50:30.121	25		105.36
			25	105.36
			25	105.36
14/05/2025	16:50:12.194	5		105.38
			5	105.38
			5	105.38
14/05/2025	16:49:06.053	300		105.26
			300	105.26
			300	105.26
14/05/2025	16:49:05.584	10		105.34
			10	105.34
			10	105.34
14/05/2025	16:48:56.303	30		105.28
			30	105.28
			30	105.28
14/05/2025	16:48:53.833	5		105.22
			5	105.22
			5	105.22
14/05/2025	16:48:49.986	1		105.24
			1	105.24
			1	105.24
14/05/2025	16:48:40.157	12		105.34
			12	105.34
			12	105.34
14/05/2025	16:48:10.073	28		105.34
			28	105.34
			28	105.34
14/05/2025	16:47:44.956	30		105.40
			30	105.40
			30	105.40
14/05/2025	16:47:03.279	9		105.44
			9	105.44
			9	105.44
14/05/2025	16:47:00.681	21		105.46
			21	105.46
			21	105.46
14/05/2025	16:46:43.173	1		105.32
			1	105.32
			1	105.32
14/05/2025	16:46:26.622	4		105.36
			4	105.36
			4	105.36
14/05/2025	16:46:16.680	100		105.30
			100	105.30
			100	105.30
14/05/2025	16:45:35.437	10		105.30
			10	105.30
			10	105.30
14/05/2025	16:45:31.110	250		105.26
			250	105.26
			250	105.26
14/05/2025	16:45:00.825	18		105.28
			18	105.28
			18	105.28
14/05/2025	16:44:52.445	30		105.28
			30	105.28
			30	105.28
14/05/2025	16:44:35.092	5		105.06
			5	105.06
			5	105.06
14/05/2025	16:44:25.521	2		105.28
			2	105.28
			2	105.28
14/05/2025	16:44:12.689	30		105.32
			30	105.32
			30	105.32
14/05/2025	16:43:54.724	2		105.52
			2	105.52
			2	105.52
14/05/2025	16:43:12.851	10		105.44
			10	105.44
			10	105.44
14/05/2025	16:42:54.204	10		105.26
			10	105.26
			10	105.26
14/05/2025	16:42:41.686	33		105.18
			33	105.18
			33	105.18
14/05/2025	16:42:03.276	1		105.32
			1	105.32
			1	105.32
14/05/2025	16:41:51.339	50		105.34
			50	105.34
			50	105.34
14/05/2025	16:41:40.778	200		105.34
			200	105.34
			200	105.34
14/05/2025	16:41:12.700	2		105.52
			2	105.52
			2	105.52
14/05/2025	16:41:00.039	22		105.40
			22	105.40
			22	105.40
14/05/2025	16:40:49.224	57		105.50
			57	105.50
			57	105.50
14/05/2025	16:40:41.477	50		105.36
			50	105.36
			50	105.36
14/05/2025	16:40:21.145	145		105.46
			145	105.46
			145	105.46
14/05/2025	16:40:20.827	5		105.50
			5	105.50
			5	105.50
14/05/2025	16:39:39.625	19		105.62
			19	105.62
			19	105.62
14/05/2025	16:38:58.765	95		105.42
			95	105.42
			95	105.42
14/05/2025	16:37:45.494	20		105.70
			20	105.70
			20	105.70
14/05/2025	16:37:14.072	100		105.72
			100	105.72
			100	105.72
14/05/2025	16:36:33.718	20		105.96
			20	105.96
			20	105.96
14/05/2025	16:35:37.017	50		105.96
			50	105.96
			50	105.96
14/05/2025	16:35:10.311	15		106.00
			15	106.00
			15	106.00
14/05/2025	16:34:58.297	50		106.18
			50	106.18
			50	106.18
14/05/2025	16:34:43.212	10		106.06
			10	106.06
			10	106.06
14/05/2025	16:34:35.004	17		106.02
			17	106.02
			17	106.02
14/05/2025	16:34:06.326	3		106.14
			3	106.14
			3	106.14
14/05/2025	16:33:41.540	15		106.36
			15	106.36
			15	106.36
14/05/2025	16:33:33.842	10		106.44
			10	106.44
			10	106.44
14/05/2025	16:33:33.570	75		106.36
			75	106.36
			75	106.36
14/05/2025	16:32:52.602	10		106.48
			10	106.48
			10	106.48
14/05/2025	16:32:48.394	54		106.42
			54	106.42
			54	106.42
14/05/2025	16:32:03.753	50		106.32
			50	106.32
			50	106.32
14/05/2025	16:31:36.200	45		106.36
			45	106.36
			45	106.36
14/05/2025	16:30:54.780	100		106.42
			100	106.42
			100	106.42
14/05/2025	16:30:54.193	100		106.42
			100	106.42
			100	106.42
14/05/2025	16:30:46.960	30		106.36
			30	106.36
			30	106.36
14/05/2025	16:30:06.488	30		106.46
			30	106.46
			30	106.46
14/05/2025	16:30:03.446	30		106.48
			30	106.48
			30	106.48
14/05/2025	16:29:53.018	64		106.48
			64	106.48
			64	106.48
14/05/2025	16:29:16.484	1		106.32
			1	106.32
			1	106.32
14/05/2025	16:28:31.617	4		106.40
			4	106.40
			4	106.40
14/05/2025	16:28:22.802	5		106.30
			5	106.30
			5	106.30
14/05/2025	16:26:56.036	20		106.42
			20	106.42
			20	106.42
14/05/2025	16:26:21.749	500		106.36
			500	106.36
			500	106.36
14/05/2025	16:26:04.784	10		106.28
			10	106.28
			10	106.28
14/05/2025	16:25:50.213	4		106.34
			4	106.34
			4	106.34
14/05/2025	16:24:51.680	5		106.08
			5	106.08
			5	106.08
14/05/2025	16:24:31.679	10		106.12
			10	106.12
			10	106.12
14/05/2025	16:24:01.215	78		106.00
			78	106.00
			78	106.00
14/05/2025	16:23:58.967	22		105.94
			22	105.94
			22	105.94
14/05/2025	16:23:17.738	3		105.94
			3	105.94
			3	105.94
14/05/2025	16:22:37.573	2		105.66
			2	105.66
			2	105.66
14/05/2025	16:22:28.666	100		105.54
			100	105.54
			100	105.54
14/05/2025	16:22:24.083	2		105.60
			2	105.60
			2	105.60
14/05/2025	16:22:08.036	10		105.42
			10	105.42
			10	105.42
14/05/2025	16:22:04.962	3		105.42
			3	105.42
			3	105.42
14/05/2025	16:22:02.577	30		105.34
			30	105.34
			30	105.34
14/05/2025	16:21:41.908	50		105.46
			50	105.46
			50	105.46
14/05/2025	16:21:17.880	700		105.42
			700	105.42
			635	105.42
			50	105.42
			15	105.42
14/05/2025	16:20:33.665	100		105.70
			100	105.70
			100	105.70
14/05/2025	16:20:29.192	50		105.72
			50	105.72
			50	105.72
14/05/2025	16:20:28.138	50		105.70
			50	105.70
			50	105.70
14/05/2025	16:20:06.810	20		105.88
			20	105.88
			20	105.88
14/05/2025	16:19:44.337	10		105.92
			10	105.92
			10	105.92
14/05/2025	16:19:26.607	94		105.92
			94	105.92
			94	105.92
14/05/2025	16:19:21.787	1		105.92
			1	105.92
			1	105.92
14/05/2025	16:19:12.149	10		106.06
			10	106.06
			10	106.06
14/05/2025	16:19:10.312	50		106.04
			50	106.04
			50	106.04
14/05/2025	16:18:56.468	10		106.12
			10	106.12
			10	106.12
14/05/2025	16:18:05.868	20		106.04
			20	106.04
			20	106.04
14/05/2025	16:18:02.950	30		106.12
			30	106.12
			30	106.12
14/05/2025	16:17:47.024	500		105.92
			500	105.92
			500	105.92
14/05/2025	16:17:23.233	1		106.00
			1	106.00
			1	106.00
14/05/2025	16:16:53.749	5		105.94
			5	105.94
			5	105.94
14/05/2025	16:16:38.210	14		106.00
			14	106.00
			14	106.00
14/05/2025	16:15:40.533	100		106.14
			100	106.14
			100	106.14
14/05/2025	16:15:27.606	20		106.20
			20	106.20
			20	106.20
14/05/2025	16:15:27.107	60		106.20
			60	106.20
			60	106.20
14/05/2025	16:14:35.191	1		106.50
			1	106.50
			1	106.50
14/05/2025	16:14:23.735	2		106.50
			2	106.50
			2	106.50
14/05/2025	16:13:57.610	4		106.48
			4	106.48
			4	106.48
14/05/2025	16:13:48.394	1		106.54
			1	106.54
			1	106.54
14/05/2025	16:13:40.839	42		106.56
			42	106.56
			42	106.56
14/05/2025	16:13:20.789	349		106.50
			349	106.50
			349	106.50
14/05/2025	16:13:17.605	155		106.42
			155	106.42
			155	106.42
14/05/2025	16:13:10.718	6		106.50
			6	106.50
			6	106.50
14/05/2025	16:13:10.648	100		106.40
			100	106.40
			100	106.40
14/05/2025	16:13:10.369	1		106.48
			1	106.48
			1	106.48
14/05/2025	16:13:02.525	120		106.28
			120	106.28
			120	106.28
14/05/2025	16:12:35.466	18		106.34
			18	106.34
			18	106.34
14/05/2025	16:12:20.042	59		106.22
			59	106.22
			59	106.22
14/05/2025	16:12:14.619	40		106.24
			40	106.24
			40	106.24
14/05/2025	16:12:07.541	203		106.04
			203	106.04
			203	106.04
14/05/2025	16:12:02.251	33		106.06
			33	106.06
			33	106.06
14/05/2025	16:11:54.599	51		105.98
			51	105.98
			51	105.98
14/05/2025	16:11:42.782	55		106.20
			55	106.20
			55	106.20
14/05/2025	16:11:41.061	30		106.06
			30	106.06
			30	106.06
14/05/2025	16:11:32.513	35		106.20
			35	106.20
			35	106.20
14/05/2025	16:10:40.072	7		106.44
			7	106.44
			7	106.44
14/05/2025	16:09:59.302	51		106.36
			51	106.36
			51	106.36
14/05/2025	16:09:47.015	40		106.50
			40	106.50
			40	106.50
14/05/2025	16:09:38.326	135		106.60
			135	106.60
			135	106.60
14/05/2025	16:08:50.304	15		106.60
			15	106.60
			15	106.60
14/05/2025	16:08:48.424	14		106.58
			14	106.58
			14	106.58
14/05/2025	16:08:45.699	37		106.62
			37	106.62
			37	106.62
14/05/2025	16:08:31.026	16		106.46
			16	106.46
			16	106.46
14/05/2025	16:08:11.512	50		106.32
			50	106.32
			50	106.32
14/05/2025	16:07:51.570	4		106.20
			4	106.20
			4	106.20
14/05/2025	16:07:50.505	15		106.20
			15	106.20
			15	106.20
14/05/2025	16:07:27.036	25		106.28
			25	106.28
			25	106.28
14/05/2025	16:07:19.187	60		106.36
			60	106.36
			60	106.36
14/05/2025	16:06:41.597	15		106.06
			15	106.06
			15	106.06
14/05/2025	16:06:31.497	300		106.00
			300	106.00
			300	106.00
14/05/2025	16:06:05.595	25		106.10
			25	106.10
			25	106.10
14/05/2025	16:05:59.545	14		106.00
			14	106.00
			14	106.00
14/05/2025	16:05:32.490	20		106.20
			20	106.20
			20	106.20
14/05/2025	16:05:19.235	1		106.02
			1	106.02
			1	106.02
14/05/2025	16:05:19.120	100		106.00
			100	106.00
			100	106.00
14/05/2025	16:05:09.177	20		106.10
			20	106.10
			20	106.10
14/05/2025	16:05:04.194	50		106.00
			50	106.00
			50	106.00
14/05/2025	16:04:42.295	50		106.00
			50	106.00
			50	106.00
14/05/2025	16:04:39.253	500		105.96
			500	105.96
			500	105.96
14/05/2025	16:04:04.037	20		105.80
			20	105.80
			20	105.80
14/05/2025	16:03:45.559	40		105.92
			40	105.92
			40	105.92
14/05/2025	16:03:33.591	100		105.96
			100	105.96
			100	105.96
14/05/2025	16:03:12.710	50		105.72
			50	105.72
			50	105.72
14/05/2025	16:02:59.783	12		105.74
			12	105.74
			12	105.74
14/05/2025	16:02:41.535	35		105.60
			35	105.60
			35	105.60
14/05/2025	16:02:23.862	100		105.58
			100	105.58
			100	105.58
14/05/2025	16:01:51.019	1		105.34
			1	105.34
			1	105.34
14/05/2025	16:01:33.906	1		105.28
			1	105.28
			1	105.28
14/05/2025	16:01:27.625	20		105.28
			20	105.28
			20	105.28
14/05/2025	16:01:17.435	150		105.52
			150	105.52
			150	105.52
14/05/2025	16:01:05.849	20		105.50
			20	105.50
			20	105.50
14/05/2025	16:00:52.119	33		105.60
			33	105.60
			33	105.60
14/05/2025	16:00:51.615	10		105.78
			10	105.78
			10	105.78
14/05/2025	16:00:45.673	1		105.72
			1	105.72
			1	105.72
14/05/2025	16:00:34.518	50		105.70
			50	105.70
			50	105.70
14/05/2025	16:00:21.575	10		105.80
			10	105.80
			10	105.80
14/05/2025	16:00:06.023	40		105.98
			40	105.98
			40	105.98
14/05/2025	16:00:00.828	2		105.92
			2	105.92
			2	105.92
14/05/2025	15:59:50.248	50		105.74
			50	105.74
			50	105.74
14/05/2025	15:59:47.789	50		105.72
			50	105.72
			50	105.72
14/05/2025	15:58:23.914	15		105.50
			15	105.50
			15	105.50
14/05/2025	15:58:22.181	50		105.46
			50	105.46
			50	105.46
14/05/2025	15:57:27.453	7		105.22
			7	105.22
			7	105.22
14/05/2025	15:57:23.419	30		105.04
			30	105.04
			30	105.04
14/05/2025	15:57:23.330	12		105.04
			12	105.04
			12	105.04
14/05/2025	15:57:22.647	50		105.18
			50	105.18
			50	105.18
14/05/2025	15:56:48.247	43		105.26
			33	105.26
			43	105.26
			10	105.26
14/05/2025	15:56:48.149	5		105.24
			5	105.24
			5	105.24
14/05/2025	15:56:47.633	1		105.34
			1	105.34
			1	105.34
14/05/2025	15:56:35.963	3		105.32
			3	105.32
			3	105.32
14/05/2025	15:56:26.586	1		105.48
			1	105.48
			1	105.48
14/05/2025	15:55:34.737	50		105.58
			50	105.58
			50	105.58
14/05/2025	15:55:23.400	40		105.66
			40	105.66
			40	105.66
14/05/2025	15:55:05.171	50		105.78
			50	105.78
			50	105.78
14/05/2025	15:54:48.652	56		105.44
			56	105.44
			56	105.44
14/05/2025	15:54:10.638	10		105.78
			10	105.78
			10	105.78
14/05/2025	15:53:43.467	1		105.78
			1	105.78
			1	105.78
14/05/2025	15:53:39.883	100		105.90
			100	105.90
			100	105.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.98 / Ask: 120.00
Volume: 793 609
+3.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 18:00:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice