Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
488
1139
239,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 11:54:13,549 | 7 | 234,70 | |
| 7 | 234,70 | |||
| 7 | 234,70 | |||
| 24.11.2025 | 11:53:54,571 | 83 | 234,95 | |
| 83 | 234,95 | |||
| 83 | 234,95 | |||
| 24.11.2025 | 11:53:11,445 | 6 | 234,70 | |
| 6 | 234,70 | |||
| 6 | 234,70 | |||
| 24.11.2025 | 11:53:00,030 | 22 | 234,95 | |
| 22 | 234,95 | |||
| 22 | 234,95 | |||
| 24.11.2025 | 11:52:51,549 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 24.11.2025 | 11:52:18,898 | 6 | 234,70 | |
| 6 | 234,70 | |||
| 6 | 234,70 | |||
| 24.11.2025 | 11:51:27,313 | 22 | 234,90 | |
| 22 | 234,90 | |||
| 22 | 234,90 | |||
| 24.11.2025 | 11:51:23,926 | 56 | 234,90 | |
| 56 | 234,90 | |||
| 56 | 234,90 | |||
| 24.11.2025 | 11:50:51,858 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 24.11.2025 | 11:49:50,379 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 24.11.2025 | 11:47:51,657 | 11 | 234,80 | |
| 11 | 234,80 | |||
| 11 | 234,80 | |||
| 24.11.2025 | 11:47:48,183 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 24.11.2025 | 11:47:21,034 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 24.11.2025 | 11:47:07,525 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 24.11.2025 | 11:46:23,347 | 15 | 234,70 | |
| 15 | 234,70 | |||
| 15 | 234,70 | |||
| 24.11.2025 | 11:45:56,074 | 72 | 234,80 | |
| 72 | 234,80 | |||
| 72 | 234,80 | |||
| 24.11.2025 | 11:45:48,230 | 9 | 234,95 | |
| 9 | 234,95 | |||
| 9 | 234,95 | |||
| 24.11.2025 | 11:45:22,202 | 13 | 234,80 | |
| 13 | 234,80 | |||
| 13 | 234,80 | |||
| 24.11.2025 | 11:44:58,803 | 9 | 234,80 | |
| 9 | 234,80 | |||
| 9 | 234,80 | |||
| 24.11.2025 | 11:43:21,079 | 70 | 234,95 | |
| 70 | 234,95 | |||
| 70 | 234,95 | |||
| 24.11.2025 | 11:43:04,289 | 4 | 234,75 | |
| 4 | 234,75 | |||
| 4 | 234,75 | |||
| 24.11.2025 | 11:41:10,171 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 24.11.2025 | 11:40:24,460 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 24.11.2025 | 11:39:21,469 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 24.11.2025 | 11:39:13,865 | 4 | 234,80 | |
| 4 | 234,80 | |||
| 4 | 234,80 | |||
| 24.11.2025 | 11:39:10,058 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 24.11.2025 | 11:38:31,376 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 24.11.2025 | 11:38:24,769 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 24.11.2025 | 11:37:25,380 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 24.11.2025 | 11:37:11,001 | 200 | 234,80 | |
| 200 | 234,80 | |||
| 200 | 234,80 | |||
| 24.11.2025 | 11:37:04,033 | 6 | 234,95 | |
| 6 | 234,95 | |||
| 6 | 234,95 | |||
| 24.11.2025 | 11:35:48,856 | 7 | 234,70 | |
| 7 | 234,70 | |||
| 7 | 234,70 | |||
| 24.11.2025 | 11:35:30,486 | 245 | 234,95 | |
| 245 | 234,95 | |||
| 245 | 234,95 | |||
| 24.11.2025 | 11:35:14,601 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 24.11.2025 | 11:35:12,587 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 24.11.2025 | 11:35:02,929 | 12 | 234,70 | |
| 12 | 234,70 | |||
| 12 | 234,70 | |||
| 24.11.2025 | 11:34:12,201 | 84 | 234,95 | |
| 84 | 234,95 | |||
| 84 | 234,95 | |||
| 24.11.2025 | 11:33:19,072 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 24.11.2025 | 11:32:43,782 | 90 | 234,75 | |
| 90 | 234,75 | |||
| 90 | 234,75 | |||
| 24.11.2025 | 11:32:38,983 | 3 | 234,75 | |
| 3 | 234,75 | |||
| 3 | 234,75 | |||
| 24.11.2025 | 11:32:29,324 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 24.11.2025 | 11:30:53,155 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 24.11.2025 | 11:30:08,831 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 24.11.2025 | 11:29:46,476 | 164 | 234,85 | |
| 164 | 234,85 | |||
| 164 | 234,85 | |||
| 24.11.2025 | 11:29:17,814 | 25 | 234,60 | |
| 25 | 234,60 | |||
| 25 | 234,60 | |||
| 24.11.2025 | 11:29:16,034 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 24.11.2025 | 11:28:41,695 | 17 | 234,55 | |
| 17 | 234,55 | |||
| 7 | 234,55 | |||
| 10 | 234,55 | |||
| 24.11.2025 | 11:28:12,751 | 3 | 234,75 | |
| 3 | 234,75 | |||
| 3 | 234,75 | |||
| 24.11.2025 | 11:27:57,934 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 24.11.2025 | 11:27:16,698 | 305 | 234,75 | |
| 305 | 234,75 | |||
| 305 | 234,75 | |||
| 24.11.2025 | 11:23:48,403 | 23 | 234,65 | |
| 23 | 234,65 | |||
| 23 | 234,65 | |||
| 24.11.2025 | 11:23:24,407 | 30 | 234,60 | |
| 30 | 234,60 | |||
| 30 | 234,60 | |||
| 24.11.2025 | 11:23:00,005 | 19 | 234,60 | |
| 19 | 234,60 | |||
| 19 | 234,60 | |||
| 24.11.2025 | 11:21:54,577 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 24.11.2025 | 11:19:53,735 | 25 | 234,65 | |
| 25 | 234,65 | |||
| 25 | 234,65 | |||
| 24.11.2025 | 11:19:39,199 | 6 | 234,65 | |
| 6 | 234,65 | |||
| 6 | 234,65 | |||
| 24.11.2025 | 11:19:27,826 | 8 | 234,65 | |
| 8 | 234,65 | |||
| 8 | 234,65 | |||
| 24.11.2025 | 11:19:13,955 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 24.11.2025 | 11:19:00,876 | 150 | 234,65 | |
| 150 | 234,65 | |||
| 150 | 234,65 | |||
| 24.11.2025 | 11:17:38,854 | 15 | 234,60 | |
| 15 | 234,60 | |||
| 15 | 234,60 | |||
| 24.11.2025 | 11:17:19,269 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 24.11.2025 | 11:17:11,529 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 24.11.2025 | 11:16:28,300 | 49 | 234,95 | |
| 49 | 234,95 | |||
| 49 | 234,95 | |||
| 24.11.2025 | 11:13:26,713 | 40 | 234,65 | |
| 40 | 234,65 | |||
| 40 | 234,65 | |||
| 24.11.2025 | 11:13:04,858 | 500 | 234,75 | |
| 500 | 234,75 | |||
| 500 | 234,75 | |||
| 24.11.2025 | 11:11:18,856 | 3 | 234,95 | |
| 3 | 234,95 | |||
| 3 | 234,95 | |||
| 24.11.2025 | 11:11:09,662 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 24.11.2025 | 11:06:33,936 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 24.11.2025 | 11:04:55,043 | 31 | 235,15 | |
| 31 | 235,15 | |||
| 31 | 235,15 | |||
| 24.11.2025 | 11:04:03,800 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 24.11.2025 | 11:02:13,143 | 4 | 234,85 | |
| 4 | 234,85 | |||
| 4 | 234,85 | |||
| 24.11.2025 | 11:01:23,712 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 24.11.2025 | 11:00:21,941 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 24.11.2025 | 10:59:03,474 | 55 | 235,05 | |
| 55 | 235,05 | |||
| 55 | 235,05 | |||
| 24.11.2025 | 10:59:01,686 | 29 | 235,30 | |
| 29 | 235,30 | |||
| 29 | 235,30 | |||
| 24.11.2025 | 10:58:08,531 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 24.11.2025 | 10:55:46,782 | 51 | 235,15 | |
| 51 | 235,15 | |||
| 51 | 235,15 | |||
| 24.11.2025 | 10:55:03,060 | 9 | 235,15 | |
| 9 | 235,15 | |||
| 9 | 235,15 | |||
| 24.11.2025 | 10:51:55,160 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 24.11.2025 | 10:51:52,076 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 24.11.2025 | 10:51:33,791 | 30 | 235,10 | |
| 30 | 235,10 | |||
| 30 | 235,10 | |||
| 24.11.2025 | 10:51:32,354 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 24.11.2025 | 10:51:20,752 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 24.11.2025 | 10:50:57,893 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 24.11.2025 | 10:46:22,876 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 24.11.2025 | 10:44:53,087 | 9 | 235,05 | |
| 9 | 235,05 | |||
| 9 | 235,05 | |||
| 24.11.2025 | 10:44:14,823 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 24.11.2025 | 10:43:20,785 | 14 | 235,05 | |
| 14 | 235,05 | |||
| 14 | 235,05 | |||
| 24.11.2025 | 10:43:01,188 | 17 | 235,05 | |
| 17 | 235,05 | |||
| 17 | 235,05 | |||
| 24.11.2025 | 10:40:30,619 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 24.11.2025 | 10:39:38,221 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 24.11.2025 | 10:39:38,050 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 24.11.2025 | 10:38:41,899 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 24.11.2025 | 10:38:26,707 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 24.11.2025 | 10:37:59,540 | 50 | 235,50 | |
| 50 | 235,50 | |||
| 50 | 235,50 | |||
| 24.11.2025 | 10:37:48,446 | 20 | 235,30 | |
| 20 | 235,30 | |||
| 20 | 235,30 | |||
| 24.11.2025 | 10:36:13,386 | 6 | 235,30 | |
| 6 | 235,30 | |||
| 6 | 235,30 | |||
| 24.11.2025 | 10:35:33,763 | 170 | 235,55 | |
| 170 | 235,55 | |||
| 170 | 235,55 | |||
| 24.11.2025 | 10:35:20,205 | 50 | 235,30 | |
| 50 | 235,30 | |||
| 50 | 235,30 | |||
| 24.11.2025 | 10:35:02,217 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 24.11.2025 | 10:34:48,645 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 24.11.2025 | 10:34:29,799 | 50 | 235,30 | |
| 50 | 235,30 | |||
| 50 | 235,30 | |||
| 24.11.2025 | 10:34:28,951 | 718 | 235,40 | |
| 718 | 235,40 | |||
| 718 | 235,40 | |||
| 24.11.2025 | 10:34:20,612 | 31 | 235,40 | |
| 31 | 235,40 | |||
| 31 | 235,40 | |||
| 24.11.2025 | 10:34:20,222 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 24.11.2025 | 10:33:48,576 | 500 | 235,40 | |
| 500 | 235,40 | |||
| 500 | 235,40 | |||
| 24.11.2025 | 10:33:34,043 | 99 | 235,10 | |
| 99 | 235,10 | |||
| 99 | 235,10 | |||
| 24.11.2025 | 10:33:27,139 | 90 | 235,10 | |
| 90 | 235,10 | |||
| 90 | 235,10 | |||
| 24.11.2025 | 10:30:13,362 | 3 | 234,75 | |
| 3 | 234,75 | |||
| 3 | 234,75 | |||
| 24.11.2025 | 10:30:08,464 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 24.11.2025 | 10:30:02,734 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 24.11.2025 | 10:29:49,241 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 24.11.2025 | 10:29:29,322 | 16 | 234,70 | |
| 16 | 234,70 | |||
| 16 | 234,70 | |||
| 24.11.2025 | 10:29:07,342 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 24.11.2025 | 10:28:23,613 | 50 | 234,80 | |
| 50 | 234,80 | |||
| 50 | 234,80 | |||
| 24.11.2025 | 10:27:37,462 | 3 | 234,55 | |
| 3 | 234,55 | |||
| 3 | 234,55 | |||
| 24.11.2025 | 10:26:38,573 | 3 | 234,60 | |
| 3 | 234,60 | |||
| 3 | 234,60 | |||
| 24.11.2025 | 10:26:27,812 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 24.11.2025 | 10:26:09,102 | 110 | 235,00 | |
| 30 | 235,00 | |||
| 110 | 235,00 | |||
| 30 | 235,00 | |||
| 30 | 235,00 | |||
| 15 | 235,00 | |||
| 5 | 235,00 | |||
| 24.11.2025 | 10:26:09,004 | 3 | 235,00 | |
| 1 | 235,00 | |||
| 2 | 235,00 | |||
| 3 | 235,00 | |||
| 24.11.2025 | 10:25:44,453 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 24.11.2025 | 10:25:28,462 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 24.11.2025 | 10:24:52,148 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 24.11.2025 | 10:23:01,431 | 500 | 235,60 | |
| 500 | 235,60 | |||
| 500 | 235,60 | |||
| 24.11.2025 | 10:22:56,813 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 24.11.2025 | 10:22:36,933 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 50 | 235,80 | |||
| 24.11.2025 | 10:21:51,630 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 24.11.2025 | 10:21:36,415 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.11.2025 | 10:21:15,912 | 79 | 235,90 | |
| 54 | 235,90 | |||
| 25 | 235,90 | |||
| 79 | 235,90 | |||
| 24.11.2025 | 10:19:03,059 | 2 | 235,65 | |
| 2 | 235,65 | |||
| 2 | 235,65 | |||
| 24.11.2025 | 10:18:19,375 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 24.11.2025 | 10:17:27,392 | 15 | 235,70 | |
| 15 | 235,70 | |||
| 15 | 235,70 | |||
| 24.11.2025 | 10:17:21,621 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 24.11.2025 | 10:17:19,306 | 11 | 235,70 | |
| 11 | 235,70 | |||
| 11 | 235,70 | |||
| 24.11.2025 | 10:15:59,024 | 19 | 235,80 | |
| 19 | 235,80 | |||
| 19 | 235,80 | |||
| 24.11.2025 | 10:15:42,322 | 500 | 235,85 | |
| 500 | 235,85 | |||
| 500 | 235,85 | |||
| 24.11.2025 | 10:15:42,252 | 41 | 235,85 | |
| 41 | 235,85 | |||
| 41 | 235,85 | |||
| 24.11.2025 | 10:14:24,358 | 462 | 235,85 | |
| 462 | 235,85 | |||
| 462 | 235,85 | |||
| 24.11.2025 | 10:14:11,402 | 42 | 236,05 | |
| 42 | 236,05 | |||
| 42 | 236,05 | |||
| 24.11.2025 | 10:14:00,274 | 5 | 235,85 | |
| 5 | 235,85 | |||
| 5 | 235,85 | |||
| 24.11.2025 | 10:11:44,382 | 5 | 235,95 | |
| 5 | 235,95 | |||
| 5 | 235,95 | |||
| 24.11.2025 | 10:10:41,969 | 500 | 235,95 | |
| 500 | 235,95 | |||
| 500 | 235,95 | |||
| 24.11.2025 | 10:10:16,529 | 25 | 235,90 | |
| 25 | 235,90 | |||
| 25 | 235,90 | |||
| 24.11.2025 | 10:09:26,343 | 900 | 235,80 | |
| 900 | 235,80 | |||
| 900 | 235,80 | |||
| 24.11.2025 | 10:09:16,863 | 500 | 236,05 | |
| 500 | 236,05 | |||
| 500 | 236,05 | |||
| 24.11.2025 | 10:09:07,731 | 7 | 236,05 | |
| 7 | 236,05 | |||
| 7 | 236,05 | |||
| 24.11.2025 | 10:08:51,081 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 24.11.2025 | 10:05:41,125 | 14 | 236,25 | |
| 14 | 236,25 | |||
| 14 | 236,25 | |||
| 24.11.2025 | 10:04:38,300 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 24.11.2025 | 10:04:34,461 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 24.11.2025 | 10:04:18,353 | 25 | 236,20 | |
| 25 | 236,20 | |||
| 25 | 236,20 | |||
| 24.11.2025 | 10:03:39,740 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 24.11.2025 | 10:02:34,828 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 24.11.2025 | 10:02:10,852 | 25 | 236,00 | |
| 25 | 236,00 | |||
| 25 | 236,00 | |||
| 24.11.2025 | 10:01:33,122 | 124 | 236,40 | |
| 124 | 236,40 | |||
| 124 | 236,40 | |||
| 24.11.2025 | 10:01:19,201 | 12 | 236,40 | |
| 12 | 236,40 | |||
| 12 | 236,40 | |||
| 24.11.2025 | 10:01:15,145 | 6 | 236,35 | |
| 6 | 236,35 | |||
| 6 | 236,35 | |||
| 24.11.2025 | 10:00:59,117 | 500 | 236,05 | |
| 500 | 236,05 | |||
| 500 | 236,05 | |||
| 24.11.2025 | 10:00:00,919 | 39 | 236,45 | |
| 39 | 236,45 | |||
| 39 | 236,45 | |||
| 24.11.2025 | 09:59:53,014 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 24.11.2025 | 09:58:34,532 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 24.11.2025 | 09:58:05,078 | 51 | 236,90 | |
| 51 | 236,90 | |||
| 51 | 236,90 | |||
| 24.11.2025 | 09:56:49,171 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 24.11.2025 | 09:56:44,572 | 220 | 236,90 | |
| 220 | 236,90 | |||
| 220 | 236,90 | |||
| 24.11.2025 | 09:56:35,582 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 24.11.2025 | 09:56:11,946 | 5 | 236,90 | |
| 5 | 236,90 | |||
| 5 | 236,90 | |||
| 24.11.2025 | 09:55:50,611 | 42 | 236,50 | |
| 42 | 236,50 | |||
| 42 | 236,50 | |||
| 24.11.2025 | 09:55:22,193 | 10 | 236,90 | |
| 10 | 236,90 | |||
| 10 | 236,90 | |||
| 24.11.2025 | 09:53:29,129 | 10 | 236,45 | |
| 10 | 236,45 | |||
| 10 | 236,45 | |||
| 24.11.2025 | 09:53:20,579 | 21 | 236,45 | |
| 21 | 236,45 | |||
| 21 | 236,45 | |||
| 24.11.2025 | 09:52:35,749 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 24.11.2025 | 09:52:18,102 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 24.11.2025 | 09:51:57,783 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 24.11.2025 | 09:50:59,794 | 7 | 236,45 | |
| 7 | 236,45 | |||
| 7 | 236,45 | |||
| 24.11.2025 | 09:50:38,722 | 2 | 236,45 | |
| 2 | 236,45 | |||
| 2 | 236,45 | |||
| 24.11.2025 | 09:49:31,073 | 50 | 236,90 | |
| 50 | 236,90 | |||
| 50 | 236,90 | |||
| 24.11.2025 | 09:49:28,260 | 3 | 236,45 | |
| 3 | 236,45 | |||
| 3 | 236,45 | |||
| 24.11.2025 | 09:49:27,159 | 45 | 236,45 | |
| 45 | 236,45 | |||
| 45 | 236,45 | |||
| 24.11.2025 | 09:48:56,011 | 32 | 236,45 | |
| 32 | 236,45 | |||
| 32 | 236,45 | |||
| 24.11.2025 | 09:48:49,531 | 3 | 236,85 | |
| 3 | 236,85 | |||
| 3 | 236,85 | |||
| 24.11.2025 | 09:48:23,989 | 6 | 236,45 | |
| 6 | 236,45 | |||
| 6 | 236,45 | |||
| 24.11.2025 | 09:48:18,227 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 24.11.2025 | 09:48:09,552 | 50 | 236,80 | |
| 50 | 236,80 | |||
| 50 | 236,80 | |||
| 24.11.2025 | 09:47:39,063 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 24.11.2025 | 09:43:31,509 | 3 | 236,75 | |
| 3 | 236,75 | |||
| 3 | 236,75 | |||
| 24.11.2025 | 09:42:25,240 | 20 | 236,75 | |
| 20 | 236,75 | |||
| 20 | 236,75 | |||
| 24.11.2025 | 09:41:27,978 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 24.11.2025 | 09:41:12,350 | 50 | 236,70 | |
| 50 | 236,70 | |||
| 50 | 236,70 | |||
| 24.11.2025 | 09:39:43,791 | 252 | 236,40 | |
| 252 | 236,40 | |||
| 252 | 236,40 | |||
| 24.11.2025 | 09:39:34,276 | 14 | 236,40 | |
| 14 | 236,40 | |||
| 14 | 236,40 | |||
| 24.11.2025 | 09:38:01,468 | 250 | 236,35 | |
| 250 | 236,35 | |||
| 250 | 236,35 | |||
| 24.11.2025 | 09:37:15,022 | 2 | 236,75 | |
| 2 | 236,75 | |||
| 2 | 236,75 | |||
| 24.11.2025 | 09:36:25,591 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 24.11.2025 | 09:34:42,670 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 24.11.2025 | 09:33:56,008 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 24.11.2025 | 09:32:57,731 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 24.11.2025 | 09:32:37,203 | 40 | 236,85 | |
| 40 | 236,85 | |||
| 40 | 236,85 | |||
| 24.11.2025 | 09:32:18,846 | 40 | 236,40 | |
| 40 | 236,40 | |||
| 40 | 236,40 | |||
| 24.11.2025 | 09:32:14,096 | 100 | 236,40 | |
| 100 | 236,40 | |||
| 100 | 236,40 | |||
| 24.11.2025 | 09:31:58,108 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 09:31:04,140 | 100 | 236,65 | |
| 100 | 236,65 | |||
| 100 | 236,65 | |||
| 24.11.2025 | 09:30:39,476 | 13 | 236,65 | |
| 13 | 236,65 | |||
| 13 | 236,65 | |||
| 24.11.2025 | 09:30:17,239 | 99 | 236,60 | |
| 99 | 236,60 | |||
| 99 | 236,60 | |||
| 24.11.2025 | 09:30:00,829 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 24.11.2025 | 09:29:47,792 | 12 | 236,45 | |
| 12 | 236,45 | |||
| 12 | 236,45 | |||
| 24.11.2025 | 09:29:42,991 | 100 | 236,40 | |
| 100 | 236,40 | |||
| 100 | 236,40 | |||
| 24.11.2025 | 09:29:41,075 | 300 | 236,40 | |
| 300 | 236,40 | |||
| 300 | 236,40 | |||
| 24.11.2025 | 09:29:17,999 | 60 | 236,80 | |
| 60 | 236,80 | |||
| 60 | 236,80 | |||
| 24.11.2025 | 09:28:38,174 | 15 | 236,40 | |
| 15 | 236,40 | |||
| 15 | 236,40 | |||
| 24.11.2025 | 09:27:01,508 | 2 | 236,55 | |
| 2 | 236,55 | |||
| 2 | 236,55 | |||
| 24.11.2025 | 09:25:56,311 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 24.11.2025 | 09:21:26,014 | 80 | 235,95 | |
| 80 | 235,95 | |||
| 80 | 235,95 | |||
| 24.11.2025 | 09:20:50,092 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 24.11.2025 | 09:20:09,334 | 4 | 235,95 | |
| 4 | 235,95 | |||
| 4 | 235,95 | |||
| 24.11.2025 | 09:20:05,911 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 24.11.2025 | 09:19:58,161 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 24.11.2025 | 09:16:44,027 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 24.11.2025 | 09:16:43,637 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 24.11.2025 | 09:16:20,349 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 24.11.2025 | 09:15:26,561 | 20 | 235,85 | |
| 20 | 235,85 | |||
| 20 | 235,85 | |||
| 24.11.2025 | 09:15:21,626 | 63 | 236,25 | |
| 63 | 236,25 | |||
| 63 | 236,25 | |||
| 24.11.2025 | 09:15:13,698 | 7 | 235,85 | |
| 7 | 235,85 | |||
| 7 | 235,85 | |||
| 24.11.2025 | 09:14:34,022 | 3 | 235,80 | |
| 3 | 235,80 | |||
| 3 | 235,80 | |||
| 24.11.2025 | 09:14:02,512 | 253 | 235,80 | |
| 253 | 235,80 | |||
| 253 | 235,80 | |||
| 24.11.2025 | 09:13:31,200 | 30 | 236,00 | |
| 30 | 236,00 | |||
| 30 | 236,00 | |||
| 24.11.2025 | 09:13:21,085 | 300 | 235,95 | |
| 300 | 235,95 | |||
| 300 | 235,95 | |||
| 24.11.2025 | 09:13:19,214 | 75 | 235,80 | |
| 75 | 235,80 | |||
| 75 | 235,80 | |||
| 24.11.2025 | 09:13:07,890 | 91 | 235,95 | |
| 91 | 235,95 | |||
| 91 | 235,95 | |||
| 24.11.2025 | 09:13:07,386 | 29 | 235,95 | |
| 29 | 235,95 | |||
| 29 | 235,95 | |||
| 24.11.2025 | 09:13:07,184 | 15 | 235,95 | |
| 15 | 235,95 | |||
| 15 | 235,95 | |||
| 24.11.2025 | 09:12:13,064 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 24.11.2025 | 09:10:59,681 | 33 | 235,70 | |
| 33 | 235,70 | |||
| 33 | 235,70 | |||
| 24.11.2025 | 09:10:15,226 | 11 | 235,70 | |
| 11 | 235,70 | |||
| 11 | 235,70 | |||
| 24.11.2025 | 09:07:44,365 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 24.11.2025 | 09:07:32,631 | 8 | 235,65 | |
| 8 | 235,65 | |||
| 8 | 235,65 | |||
| 24.11.2025 | 09:07:24,345 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 24.11.2025 | 09:07:09,665 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 24.11.2025 | 09:06:24,197 | 50 | 235,90 | |
| 50 | 235,90 | |||
| 50 | 235,90 | |||
| 24.11.2025 | 09:05:52,981 | 20 | 235,90 | |
| 20 | 235,90 | |||
| 20 | 235,90 | |||
| 24.11.2025 | 09:05:49,976 | 37 | 236,20 | |
| 37 | 236,20 | |||
| 37 | 236,20 | |||
| 24.11.2025 | 09:05:03,012 | 121 | 236,20 | |
| 121 | 236,20 | |||
| 121 | 236,20 | |||
| 24.11.2025 | 09:05:02,934 | 118 | 236,20 | |
| 118 | 236,20 | |||
| 118 | 236,20 | |||
| 24.11.2025 | 09:05:02,800 | 118 | 236,20 | |
| 118 | 236,20 | |||
| 118 | 236,20 | |||
| 24.11.2025 | 09:04:46,201 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 24.11.2025 | 09:04:46,096 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 24.11.2025 | 09:04:09,202 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 24.11.2025 | 09:03:58,334 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 24.11.2025 | 09:01:58,661 | 53 | 236,00 | |
| 53 | 236,00 | |||
| 53 | 236,00 | |||
| 24.11.2025 | 09:01:35,012 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 24.11.2025 | 09:01:05,587 | 12 | 236,00 | |
| 12 | 236,00 | |||
| 12 | 236,00 | |||
| 24.11.2025 | 08:59:24,165 | 48 | 236,95 | |
| 48 | 236,95 | |||
| 48 | 236,95 | |||
| 24.11.2025 | 08:59:00,049 | 200 | 236,00 | |
| 200 | 236,00 | |||
| 200 | 236,00 | |||
| 24.11.2025 | 08:58:23,100 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 24.11.2025 | 08:57:23,469 | 50 | 236,95 | |
| 50 | 236,95 | |||
| 50 | 236,95 | |||
| 24.11.2025 | 08:56:31,999 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 24.11.2025 | 08:55:30,984 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 24.11.2025 | 08:53:14,855 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 24.11.2025 | 08:52:44,707 | 13 | 236,00 | |
| 13 | 236,00 | |||
| 13 | 236,00 | |||
| 24.11.2025 | 08:52:41,206 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 24.11.2025 | 08:50:39,276 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 24.11.2025 | 08:50:29,889 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 24.11.2025 | 08:50:27,501 | 150 | 236,70 | |
| 150 | 236,70 | |||
| 150 | 236,70 | |||
| 24.11.2025 | 08:50:19,296 | 300 | 236,65 | |
| 300 | 236,65 | |||
| 300 | 236,65 | |||
| 24.11.2025 | 08:49:30,444 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 24.11.2025 | 08:47:04,802 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 24.11.2025 | 08:46:56,418 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 24.11.2025 | 08:45:22,752 | 4 | 236,65 | |
| 4 | 236,65 | |||
| 4 | 236,65 | |||
| 24.11.2025 | 08:44:51,534 | 154 | 236,50 | |
| 150 | 236,50 | |||
| 4 | 236,50 | |||
| 154 | 236,50 | |||
| 24.11.2025 | 08:44:47,513 | 240 | 236,45 | |
| 240 | 236,45 | |||
| 240 | 236,45 | |||
| 24.11.2025 | 08:44:01,331 | 100 | 236,45 | |
| 100 | 236,45 | |||
| 95 | 236,45 | |||
| 5 | 236,45 | |||
| 24.11.2025 | 08:43:49,397 | 120 | 236,40 | |
| 120 | 236,40 | |||
| 120 | 236,40 | |||
| 24.11.2025 | 08:43:48,690 | 120 | 236,40 | |
| 120 | 236,40 | |||
| 120 | 236,40 | |||
| 24.11.2025 | 08:43:47,539 | 120 | 236,40 | |
| 120 | 236,40 | |||
| 120 | 236,40 | |||
| 24.11.2025 | 08:42:57,625 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.11.2025 | 08:42:48,965 | 250 | 235,85 | |
| 250 | 235,85 | |||
| 250 | 235,85 | |||
| 24.11.2025 | 08:42:41,895 | 14 | 236,40 | |
| 14 | 236,40 | |||
| 14 | 236,40 | |||
| 24.11.2025 | 08:42:31,656 | 26 | 235,85 | |
| 26 | 235,85 | |||
| 26 | 235,85 | |||
| 24.11.2025 | 08:40:57,518 | 2 | 235,85 | |
| 2 | 235,85 | |||
| 2 | 235,85 | |||
| 24.11.2025 | 08:40:08,069 | 2 | 235,85 | |
| 2 | 235,85 | |||
| 2 | 235,85 | |||
| 24.11.2025 | 08:37:14,804 | 4 | 236,40 | |
| 4 | 236,40 | |||
| 4 | 236,40 | |||
| 24.11.2025 | 08:36:04,295 | 2 | 236,40 | |
| 2 | 236,40 | |||
| 2 | 236,40 | |||
| 24.11.2025 | 08:33:40,098 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.11.2025 | 08:33:14,314 | 6 | 236,40 | |
| 6 | 236,40 | |||
| 6 | 236,40 | |||
| 24.11.2025 | 08:31:10,897 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 24.11.2025 | 08:30:53,632 | 2 | 236,40 | |
| 2 | 236,40 | |||
| 2 | 236,40 | |||
| 24.11.2025 | 08:30:00,487 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 24.11.2025 | 08:28:11,926 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.11.2025 | 08:26:25,165 | 25 | 236,00 | |
| 25 | 236,00 | |||
| 25 | 236,00 | |||
| 24.11.2025 | 08:26:19,077 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 24.11.2025 | 08:26:13,467 | 239 | 235,90 | |
| 239 | 235,90 | |||
| 239 | 235,90 | |||
| 24.11.2025 | 08:25:06,976 | 36 | 236,15 | |
| 36 | 236,15 | |||
| 36 | 236,15 | |||
| 24.11.2025 | 08:24:58,803 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 24.11.2025 | 08:24:19,513 | 5 | 235,85 | |
| 5 | 235,85 | |||
| 5 | 235,85 | |||
| 24.11.2025 | 08:23:30,351 | 20 | 235,90 | |
| 20 | 235,90 | |||
| 20 | 235,90 | |||
| 24.11.2025 | 08:23:22,291 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 24.11.2025 | 08:22:40,734 | 10 | 236,40 | |
| 3 | 236,40 | |||
| 7 | 236,40 | |||
| 10 | 236,40 | |||
| 24.11.2025 | 08:22:12,669 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 24.11.2025 | 08:20:09,072 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 24.11.2025 | 08:19:37,724 | 6 | 235,95 | |
| 6 | 235,95 | |||
| 6 | 235,95 | |||
| 24.11.2025 | 08:19:09,142 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 24.11.2025 | 08:19:04,618 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 24.11.2025 | 08:16:27,963 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 24.11.2025 | 08:16:04,716 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 24.11.2025 | 08:14:14,544 | 20 | 235,85 | |
| 20 | 235,85 | |||
| 20 | 235,85 | |||
| 24.11.2025 | 08:14:09,991 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.11.2025 | 08:12:30,848 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 24.11.2025 | 08:11:25,245 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 24.11.2025 | 08:11:22,263 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 24.11.2025 | 08:11:12,912 | 120 | 235,95 | |
| 120 | 235,95 | |||
| 120 | 235,95 | |||
| 24.11.2025 | 08:11:12,407 | 120 | 235,95 | |
| 120 | 235,95 | |||
| 120 | 235,95 | |||
| 24.11.2025 | 08:11:09,389 | 86 | 235,95 | |
| 86 | 235,95 | |||
| 86 | 235,95 | |||
| 24.11.2025 | 08:11:08,783 | 7 | 235,95 | |
| 7 | 235,95 | |||
| 7 | 235,95 | |||
| 24.11.2025 | 08:09:44,257 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 24.11.2025 | 08:09:26,264 | 4 | 235,75 | |
| 4 | 235,75 | |||
| 4 | 235,75 | |||
| 24.11.2025 | 08:09:10,754 | 138 | 235,75 | |
| 138 | 235,75 | |||
| 138 | 235,75 | |||
| 24.11.2025 | 08:09:09,806 | 11 | 235,75 | |
| 11 | 235,75 | |||
| 11 | 235,75 | |||
| 24.11.2025 | 08:08:09,438 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 24.11.2025 | 08:08:06,922 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:08:05,612 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:08:04,812 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:08:03,704 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:07:48,011 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 24.11.2025 | 08:07:44,587 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 24.11.2025 | 08:07:39,064 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 24.11.2025 | 08:07:35,644 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:07:32,128 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 24.11.2025 | 08:07:17,350 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 24.11.2025 | 08:07:15,850 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:07:11,217 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:07:10,112 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00