Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
6284
3994
1.87
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 21:59:48.609 | 11 400 | 1.87 | |
| 1 000 | 1.87 | |||
| 300 | 1.87 | |||
| 1 000 | 1.87 | |||
| 200 | 1.87 | |||
| 130 | 1.87 | |||
| 200 | 1.87 | |||
| 10 000 | 1.87 | |||
| 17 | 1.87 | |||
| 9 403 | 1.87 | |||
| 50 | 1.87 | |||
| 500 | 1.87 | |||
| 24/10/2025 | 21:59:12.248 | 850 | 1.906 | |
| 850 | 1.906 | |||
| 850 | 1.906 | |||
| 24/10/2025 | 21:59:06.598 | 500 | 1.897 | |
| 500 | 1.897 | |||
| 500 | 1.897 | |||
| 24/10/2025 | 21:58:59.242 | 5 000 | 1.85 | |
| 5 000 | 1.85 | |||
| 5 000 | 1.85 | |||
| 24/10/2025 | 21:58:43.897 | 4 000 | 1.88 | |
| 1 200 | 1.88 | |||
| 1 000 | 1.88 | |||
| 800 | 1.88 | |||
| 1 000 | 1.88 | |||
| 4 000 | 1.88 | |||
| 24/10/2025 | 21:58:36.851 | 543 | 1.871 | |
| 543 | 1.871 | |||
| 543 | 1.871 | |||
| 24/10/2025 | 21:58:34.209 | 50 | 1.871 | |
| 50 | 1.871 | |||
| 50 | 1.871 | |||
| 24/10/2025 | 21:58:32.441 | 300 | 1.871 | |
| 300 | 1.871 | |||
| 300 | 1.871 | |||
| 24/10/2025 | 21:58:27.844 | 10 000 | 1.84 | |
| 500 | 1.84 | |||
| 10 000 | 1.84 | |||
| 9 500 | 1.84 | |||
| 24/10/2025 | 21:58:26.036 | 1 000 | 1.845 | |
| 1 000 | 1.845 | |||
| 1 000 | 1.845 | |||
| 24/10/2025 | 21:58:18.411 | 350 | 1.8625 | |
| 350 | 1.8625 | |||
| 350 | 1.8625 | |||
| 24/10/2025 | 21:58:17.204 | 130 | 1.8625 | |
| 130 | 1.8625 | |||
| 130 | 1.8625 | |||
| 24/10/2025 | 21:58:14.694 | 500 | 1.8255 | |
| 500 | 1.8255 | |||
| 500 | 1.8255 | |||
| 24/10/2025 | 21:58:11.906 | 15 | 1.8625 | |
| 15 | 1.8625 | |||
| 15 | 1.8625 | |||
| 24/10/2025 | 21:58:05.530 | 150 | 1.817 | |
| 150 | 1.817 | |||
| 150 | 1.817 | |||
| 24/10/2025 | 21:58:00.461 | 300 | 1.817 | |
| 300 | 1.817 | |||
| 300 | 1.817 | |||
| 24/10/2025 | 21:57:59.958 | 300 | 1.8455 | |
| 300 | 1.8455 | |||
| 300 | 1.8455 | |||
| 24/10/2025 | 21:57:59.557 | 130 | 1.8455 | |
| 130 | 1.8455 | |||
| 130 | 1.8455 | |||
| 24/10/2025 | 21:57:48.397 | 3 745 | 1.8475 | |
| 1 108 | 1.8475 | |||
| 998 | 1.8475 | |||
| 3 745 | 1.8475 | |||
| 1 639 | 1.8475 | |||
| 24/10/2025 | 21:57:48.270 | 11 639 | 1.8395 | |
| 11 639 | 1.8395 | |||
| 6 639 | 1.8395 | |||
| 5 000 | 1.8395 | |||
| 24/10/2025 | 21:57:39.908 | 4 800 | 1.8495 | |
| 4 800 | 1.8495 | |||
| 1 900 | 1.8495 | |||
| 1 900 | 1.8495 | |||
| 1 000 | 1.8495 | |||
| 24/10/2025 | 21:57:36.551 | 400 | 1.8495 | |
| 400 | 1.8495 | |||
| 200 | 1.8495 | |||
| 200 | 1.8495 | |||
| 24/10/2025 | 21:57:33.098 | 80 | 1.8295 | |
| 80 | 1.8295 | |||
| 80 | 1.8295 | |||
| 24/10/2025 | 21:57:25.647 | 2 000 | 1.828 | |
| 2 000 | 1.828 | |||
| 2 000 | 1.828 | |||
| 24/10/2025 | 21:57:17.370 | 1 391 | 1.81 | |
| 1 200 | 1.81 | |||
| 191 | 1.81 | |||
| 1 391 | 1.81 | |||
| 24/10/2025 | 21:57:14.007 | 1 000 | 1.8035 | |
| 1 000 | 1.8035 | |||
| 1 000 | 1.8035 | |||
| 24/10/2025 | 21:57:11.871 | 100 | 1.828 | |
| 100 | 1.828 | |||
| 100 | 1.828 | |||
| 24/10/2025 | 21:57:07.271 | 1 000 | 1.803 | |
| 1 000 | 1.803 | |||
| 1 000 | 1.803 | |||
| 24/10/2025 | 21:56:58.059 | 2 596 | 1.8245 | |
| 2 596 | 1.8245 | |||
| 2 596 | 1.8245 | |||
| 24/10/2025 | 21:56:58.007 | 5 000 | 1.8245 | |
| 5 000 | 1.8245 | |||
| 5 000 | 1.8245 | |||
| 24/10/2025 | 21:56:52.657 | 800 | 1.801 | |
| 800 | 1.801 | |||
| 800 | 1.801 | |||
| 24/10/2025 | 21:56:48.589 | 500 | 1.8245 | |
| 500 | 1.8245 | |||
| 500 | 1.8245 | |||
| 24/10/2025 | 21:56:46.594 | 2 000 | 1.81 | |
| 2 000 | 1.81 | |||
| 2 000 | 1.81 | |||
| 24/10/2025 | 21:56:45.276 | 750 | 1.8245 | |
| 750 | 1.8245 | |||
| 750 | 1.8245 | |||
| 24/10/2025 | 21:56:43.797 | 800 | 1.8245 | |
| 800 | 1.8245 | |||
| 800 | 1.8245 | |||
| 24/10/2025 | 21:56:27.748 | 1 000 | 1.8245 | |
| 1 000 | 1.8245 | |||
| 651 | 1.8245 | |||
| 349 | 1.8245 | |||
| 24/10/2025 | 21:56:17.851 | 500 | 1.801 | |
| 500 | 1.801 | |||
| 500 | 1.801 | |||
| 24/10/2025 | 21:56:10.515 | 200 | 1.801 | |
| 200 | 1.801 | |||
| 200 | 1.801 | |||
| 24/10/2025 | 21:55:41.479 | 1 000 | 1.8005 | |
| 1 000 | 1.8005 | |||
| 1 000 | 1.8005 | |||
| 24/10/2025 | 21:55:37.220 | 350 | 1.7985 | |
| 350 | 1.7985 | |||
| 350 | 1.7985 | |||
| 24/10/2025 | 21:55:36.834 | 1 000 | 1.8005 | |
| 1 000 | 1.8005 | |||
| 1 000 | 1.8005 | |||
| 24/10/2025 | 21:55:32.352 | 31 500 | 1.80 | |
| 31 500 | 1.80 | |||
| 31 500 | 1.80 | |||
| 24/10/2025 | 21:55:31.913 | 3 100 | 1.80 | |
| 200 | 1.80 | |||
| 500 | 1.80 | |||
| 1 000 | 1.80 | |||
| 1 000 | 1.80 | |||
| 400 | 1.80 | |||
| 3 100 | 1.80 | |||
| 24/10/2025 | 21:55:30.513 | 15 400 | 1.8085 | |
| 200 | 1.8085 | |||
| 8 200 | 1.8085 | |||
| 15 400 | 1.8085 | |||
| 5 000 | 1.8085 | |||
| 1 000 | 1.8085 | |||
| 1 000 | 1.8085 | |||
| 24/10/2025 | 21:55:19.803 | 1 000 | 1.8185 | |
| 998 | 1.8185 | |||
| 1 000 | 1.8185 | |||
| 2 | 1.8185 | |||
| 24/10/2025 | 21:55:04.685 | 9 078 | 1.83 | |
| 9 078 | 1.83 | |||
| 7 578 | 1.83 | |||
| 500 | 1.83 | |||
| 1 000 | 1.83 | |||
| 24/10/2025 | 21:55:04.604 | 2 250 | 1.832 | |
| 2 250 | 1.832 | |||
| 2 250 | 1.832 | |||
| 24/10/2025 | 21:54:59.946 | 180 | 1.8455 | |
| 180 | 1.8455 | |||
| 180 | 1.8455 | |||
| 24/10/2025 | 21:54:58.121 | 2 000 | 1.8455 | |
| 2 000 | 1.8455 | |||
| 2 000 | 1.8455 | |||
| 24/10/2025 | 21:54:52.559 | 400 | 1.83 | |
| 400 | 1.83 | |||
| 400 | 1.83 | |||
| 24/10/2025 | 21:54:49.954 | 816 | 1.83 | |
| 816 | 1.83 | |||
| 816 | 1.83 | |||
| 24/10/2025 | 21:54:47.656 | 150 | 1.8455 | |
| 150 | 1.8455 | |||
| 150 | 1.8455 | |||
| 24/10/2025 | 21:54:45.619 | 5 000 | 1.8455 | |
| 5 000 | 1.8455 | |||
| 5 000 | 1.8455 | |||
| 24/10/2025 | 21:54:44.783 | 1 000 | 1.8455 | |
| 1 000 | 1.8455 | |||
| 1 000 | 1.8455 | |||
| 24/10/2025 | 21:54:39.166 | 2 500 | 1.8455 | |
| 2 500 | 1.8455 | |||
| 2 500 | 1.8455 | |||
| 24/10/2025 | 21:54:37.688 | 200 | 1.8455 | |
| 200 | 1.8455 | |||
| 200 | 1.8455 | |||
| 24/10/2025 | 21:54:26.164 | 1 000 | 1.83 | |
| 144 | 1.83 | |||
| 856 | 1.83 | |||
| 1 000 | 1.83 | |||
| 24/10/2025 | 21:54:25.223 | 5 000 | 1.8455 | |
| 5 000 | 1.8455 | |||
| 5 000 | 1.8455 | |||
| 24/10/2025 | 21:54:19.604 | 5 000 | 1.8455 | |
| 5 000 | 1.8455 | |||
| 5 000 | 1.8455 | |||
| 24/10/2025 | 21:54:19.427 | 350 | 1.83 | |
| 350 | 1.83 | |||
| 350 | 1.83 | |||
| 24/10/2025 | 21:54:01.160 | 500 | 1.8315 | |
| 500 | 1.8315 | |||
| 500 | 1.8315 | |||
| 24/10/2025 | 21:54:00.462 | 1 000 | 1.8315 | |
| 1 000 | 1.8315 | |||
| 1 000 | 1.8315 | |||
| 24/10/2025 | 21:53:52.042 | 2 000 | 1.85 | |
| 2 000 | 1.85 | |||
| 1 000 | 1.85 | |||
| 1 000 | 1.85 | |||
| 24/10/2025 | 21:53:51.083 | 568 | 1.86 | |
| 268 | 1.86 | |||
| 300 | 1.86 | |||
| 568 | 1.86 | |||
| 24/10/2025 | 21:53:40.919 | 322 | 1.863 | |
| 200 | 1.863 | |||
| 122 | 1.863 | |||
| 322 | 1.863 | |||
| 24/10/2025 | 21:53:30.391 | 2 500 | 1.863 | |
| 2 500 | 1.863 | |||
| 2 500 | 1.863 | |||
| 24/10/2025 | 21:53:30.328 | 200 | 1.863 | |
| 200 | 1.863 | |||
| 200 | 1.863 | |||
| 24/10/2025 | 21:53:21.367 | 500 | 1.8305 | |
| 500 | 1.8305 | |||
| 500 | 1.8305 | |||
| 24/10/2025 | 21:53:11.092 | 150 | 1.8345 | |
| 150 | 1.8345 | |||
| 150 | 1.8345 | |||
| 24/10/2025 | 21:53:07.070 | 11 | 1.8685 | |
| 11 | 1.8685 | |||
| 11 | 1.8685 | |||
| 24/10/2025 | 21:53:05.699 | 12 000 | 1.8345 | |
| 930 | 1.8345 | |||
| 350 | 1.8345 | |||
| 1 000 | 1.8345 | |||
| 9 320 | 1.8345 | |||
| 400 | 1.8345 | |||
| 12 000 | 1.8345 | |||
| 24/10/2025 | 21:52:49.318 | 200 | 1.843 | |
| 200 | 1.843 | |||
| 200 | 1.843 | |||
| 24/10/2025 | 21:52:48.786 | 700 | 1.8695 | |
| 700 | 1.8695 | |||
| 700 | 1.8695 | |||
| 24/10/2025 | 21:52:46.395 | 2 000 | 1.8685 | |
| 2 000 | 1.8685 | |||
| 2 000 | 1.8685 | |||
| 24/10/2025 | 21:52:43.078 | 500 | 1.8685 | |
| 500 | 1.8685 | |||
| 500 | 1.8685 | |||
| 24/10/2025 | 21:52:42.243 | 750 | 1.8345 | |
| 205 | 1.8345 | |||
| 750 | 1.8345 | |||
| 545 | 1.8345 | |||
| 24/10/2025 | 21:52:37.065 | 190 | 1.8695 | |
| 190 | 1.8695 | |||
| 190 | 1.8695 | |||
| 24/10/2025 | 21:52:30.325 | 180 | 1.869 | |
| 180 | 1.869 | |||
| 180 | 1.869 | |||
| 24/10/2025 | 21:52:24.878 | 20 000 | 1.8695 | |
| 20 000 | 1.8695 | |||
| 10 000 | 1.8695 | |||
| 7 500 | 1.8695 | |||
| 2 500 | 1.8695 | |||
| 24/10/2025 | 21:52:14.355 | 50 | 1.8475 | |
| 50 | 1.8475 | |||
| 50 | 1.8475 | |||
| 24/10/2025 | 21:52:11.407 | 1 000 | 1.8475 | |
| 1 000 | 1.8475 | |||
| 1 000 | 1.8475 | |||
| 24/10/2025 | 21:52:09.895 | 1 214 | 1.8285 | |
| 1 214 | 1.8285 | |||
| 85 | 1.8285 | |||
| 129 | 1.8285 | |||
| 1 000 | 1.8285 | |||
| 24/10/2025 | 21:52:06.688 | 500 | 1.84 | |
| 500 | 1.84 | |||
| 500 | 1.84 | |||
| 24/10/2025 | 21:51:43.025 | 1 000 | 1.874 | |
| 1 000 | 1.874 | |||
| 1 000 | 1.874 | |||
| 24/10/2025 | 21:51:41.128 | 2 500 | 1.8655 | |
| 2 500 | 1.8655 | |||
| 2 220 | 1.8655 | |||
| 280 | 1.8655 | |||
| 24/10/2025 | 21:51:29.564 | 1 700 | 1.8395 | |
| 1 700 | 1.8395 | |||
| 1 700 | 1.8395 | |||
| 24/10/2025 | 21:51:20.958 | 5 000 | 1.8395 | |
| 5 000 | 1.8395 | |||
| 5 000 | 1.8395 | |||
| 24/10/2025 | 21:51:19.107 | 3 000 | 1.8655 | |
| 3 000 | 1.8655 | |||
| 2 500 | 1.8655 | |||
| 500 | 1.8655 | |||
| 24/10/2025 | 21:51:05.138 | 10 000 | 1.8395 | |
| 10 000 | 1.8395 | |||
| 10 000 | 1.8395 | |||
| 24/10/2025 | 21:50:59.135 | 500 | 1.8395 | |
| 500 | 1.8395 | |||
| 500 | 1.8395 | |||
| 24/10/2025 | 21:50:53.924 | 2 000 | 1.8085 | |
| 2 000 | 1.8085 | |||
| 2 000 | 1.8085 | |||
| 24/10/2025 | 21:50:51.055 | 1 450 | 1.80 | |
| 1 000 | 1.80 | |||
| 1 450 | 1.80 | |||
| 450 | 1.80 | |||
| 24/10/2025 | 21:50:50.937 | 862 | 1.7955 | |
| 862 | 1.7955 | |||
| 862 | 1.7955 | |||
| 24/10/2025 | 21:50:45.728 | 100 | 1.792 | |
| 100 | 1.792 | |||
| 100 | 1.792 | |||
| 24/10/2025 | 21:50:44.628 | 1 120 | 1.82 | |
| 1 120 | 1.82 | |||
| 1 120 | 1.82 | |||
| 24/10/2025 | 21:50:30.819 | 1 000 | 1.8195 | |
| 1 000 | 1.8195 | |||
| 1 000 | 1.8195 | |||
| 24/10/2025 | 21:50:27.302 | 4 382 | 1.8005 | |
| 4 382 | 1.8005 | |||
| 4 382 | 1.8005 | |||
| 24/10/2025 | 21:50:26.308 | 250 | 1.8005 | |
| 250 | 1.8005 | |||
| 250 | 1.8005 | |||
| 24/10/2025 | 21:50:16.028 | 6 806 | 1.80 | |
| 1 000 | 1.80 | |||
| 6 806 | 1.80 | |||
| 5 000 | 1.80 | |||
| 806 | 1.80 | |||
| 24/10/2025 | 21:50:10.474 | 5 000 | 1.82 | |
| 1 250 | 1.82 | |||
| 350 | 1.82 | |||
| 150 | 1.82 | |||
| 5 000 | 1.82 | |||
| 3 074 | 1.82 | |||
| 176 | 1.82 | |||
| 24/10/2025 | 21:50:01.266 | 51 026 | 1.777 | |
| 200 | 1.777 | |||
| 1 000 | 1.777 | |||
| 1 000 | 1.777 | |||
| 2 500 | 1.777 | |||
| 1 000 | 1.777 | |||
| 500 | 1.777 | |||
| 1 000 | 1.777 | |||
| 500 | 1.777 | |||
| 2 500 | 1.777 | |||
| 980 | 1.777 | |||
| 1 000 | 1.777 | |||
| 120 | 1.777 | |||
| 150 | 1.777 | |||
| 39 556 | 1.777 | |||
| 150 | 1.777 | |||
| 12 000 | 1.777 | |||
| 400 | 1.777 | |||
| 81 | 1.777 | |||
| 520 | 1.777 | |||
| 50 | 1.777 | |||
| 156 | 1.777 | |||
| 100 | 1.777 | |||
| 600 | 1.777 | |||
| 2 000 | 1.777 | |||
| 510 | 1.777 | |||
| 50 | 1.777 | |||
| 12 | 1.777 | |||
| 170 | 1.777 | |||
| 6 425 | 1.777 | |||
| 455 | 1.777 | |||
| 50 | 1.777 | |||
| 11 300 | 1.777 | |||
| 15 000 | 1.777 | |||
| 17 | 1.777 | |||
| 24/10/2025 | 21:49:34.698 | 50 842 | 1.80 | |
| 500 | 1.80 | |||
| 250 | 1.80 | |||
| 1 000 | 1.80 | |||
| 1 000 | 1.80 | |||
| 2 000 | 1.80 | |||
| 1 000 | 1.80 | |||
| 1 000 | 1.80 | |||
| 60 | 1.80 | |||
| 40 932 | 1.80 | |||
| 100 | 1.80 | |||
| 48 842 | 1.80 | |||
| 1 000 | 1.80 | |||
| 500 | 1.80 | |||
| 2 000 | 1.80 | |||
| 200 | 1.80 | |||
| 300 | 1.80 | |||
| 1 000 | 1.80 | |||
| 24/10/2025 | 21:49:19.988 | 31 161 | 1.8185 | |
| 31 161 | 1.8185 | |||
| 15 000 | 1.8185 | |||
| 850 | 1.8185 | |||
| 10 000 | 1.8185 | |||
| 5 311 | 1.8185 | |||
| 24/10/2025 | 21:49:18.580 | 400 | 1.83 | |
| 400 | 1.83 | |||
| 400 | 1.83 | |||
| 24/10/2025 | 21:49:18.541 | 1 299 | 1.8185 | |
| 299 | 1.8185 | |||
| 1 000 | 1.8185 | |||
| 1 299 | 1.8185 | |||
| 24/10/2025 | 21:49:17.734 | 330 | 1.83 | |
| 330 | 1.83 | |||
| 330 | 1.83 | |||
| 24/10/2025 | 21:49:17.557 | 800 | 1.8395 | |
| 800 | 1.8395 | |||
| 800 | 1.8395 | |||
| 24/10/2025 | 21:49:14.603 | 625 | 1.83 | |
| 625 | 1.83 | |||
| 625 | 1.83 | |||
| 24/10/2025 | 21:49:09.839 | 1 050 | 1.8395 | |
| 1 050 | 1.8395 | |||
| 1 050 | 1.8395 | |||
| 24/10/2025 | 21:49:01.579 | 535 | 1.83 | |
| 535 | 1.83 | |||
| 535 | 1.83 | |||
| 24/10/2025 | 21:48:50.247 | 7 500 | 1.8395 | |
| 7 500 | 1.8395 | |||
| 7 500 | 1.8395 | |||
| 24/10/2025 | 21:48:49.350 | 1 200 | 1.84 | |
| 1 200 | 1.84 | |||
| 1 050 | 1.84 | |||
| 150 | 1.84 | |||
| 24/10/2025 | 21:48:49.297 | 250 | 1.8405 | |
| 250 | 1.8405 | |||
| 250 | 1.8405 | |||
| 24/10/2025 | 21:48:49.228 | 1 550 | 1.841 | |
| 1 550 | 1.841 | |||
| 550 | 1.841 | |||
| 1 000 | 1.841 | |||
| 24/10/2025 | 21:48:49.114 | 280 | 1.842 | |
| 280 | 1.842 | |||
| 280 | 1.842 | |||
| 24/10/2025 | 21:48:46.721 | 5 000 | 1.85 | |
| 1 500 | 1.85 | |||
| 1 500 | 1.85 | |||
| 4 500 | 1.85 | |||
| 500 | 1.85 | |||
| 1 000 | 1.85 | |||
| 1 000 | 1.85 | |||
| 24/10/2025 | 21:48:34.425 | 10 000 | 1.8595 | |
| 10 000 | 1.8595 | |||
| 10 000 | 1.8595 | |||
| 24/10/2025 | 21:48:20.673 | 115 | 1.8405 | |
| 115 | 1.8405 | |||
| 115 | 1.8405 | |||
| 24/10/2025 | 21:48:14.390 | 3 300 | 1.8595 | |
| 3 300 | 1.8595 | |||
| 3 300 | 1.8595 | |||
| 24/10/2025 | 21:48:10.558 | 403 | 1.8595 | |
| 403 | 1.8595 | |||
| 403 | 1.8595 | |||
| 24/10/2025 | 21:48:02.209 | 1 000 | 1.8595 | |
| 1 000 | 1.8595 | |||
| 1 000 | 1.8595 | |||
| 24/10/2025 | 21:47:58.000 | 800 | 1.85 | |
| 800 | 1.85 | |||
| 300 | 1.85 | |||
| 500 | 1.85 | |||
| 24/10/2025 | 21:47:54.468 | 25 | 1.8405 | |
| 25 | 1.8405 | |||
| 1 | 1.8405 | |||
| 24 | 1.8405 | |||
| 24/10/2025 | 21:47:48.493 | 1 000 | 1.8595 | |
| 1 000 | 1.8595 | |||
| 1 000 | 1.8595 | |||
| 24/10/2025 | 21:47:45.857 | 270 | 1.8405 | |
| 270 | 1.8405 | |||
| 270 | 1.8405 | |||
| 24/10/2025 | 21:47:45.834 | 1 000 | 1.85 | |
| 1 000 | 1.85 | |||
| 1 000 | 1.85 | |||
| 24/10/2025 | 21:47:45.679 | 1 800 | 1.8405 | |
| 1 800 | 1.8405 | |||
| 400 | 1.8405 | |||
| 200 | 1.8405 | |||
| 1 000 | 1.8405 | |||
| 200 | 1.8405 | |||
| 24/10/2025 | 21:47:37.691 | 1 000 | 1.86 | |
| 500 | 1.86 | |||
| 1 000 | 1.86 | |||
| 500 | 1.86 | |||
| 24/10/2025 | 21:47:30.946 | 480 | 1.8505 | |
| 480 | 1.8505 | |||
| 30 | 1.8505 | |||
| 400 | 1.8505 | |||
| 50 | 1.8505 | |||
| 24/10/2025 | 21:47:23.136 | 2 500 | 1.8605 | |
| 2 500 | 1.8605 | |||
| 2 500 | 1.8605 | |||
| 24/10/2025 | 21:47:20.168 | 10 000 | 1.88 | |
| 5 600 | 1.88 | |||
| 4 400 | 1.88 | |||
| 10 000 | 1.88 | |||
| 24/10/2025 | 21:46:59.470 | 7 446 | 1.8605 | |
| 1 000 | 1.8605 | |||
| 500 | 1.8605 | |||
| 1 000 | 1.8605 | |||
| 7 446 | 1.8605 | |||
| 4 946 | 1.8605 | |||
| 24/10/2025 | 21:46:34.340 | 75 | 1.8605 | |
| 75 | 1.8605 | |||
| 25 | 1.8605 | |||
| 50 | 1.8605 | |||
| 24/10/2025 | 21:46:28.740 | 75 | 1.889 | |
| 75 | 1.889 | |||
| 75 | 1.889 | |||
| 24/10/2025 | 21:46:19.038 | 600 | 1.889 | |
| 600 | 1.889 | |||
| 600 | 1.889 | |||
| 24/10/2025 | 21:46:08.849 | 1 000 | 1.898 | |
| 1 000 | 1.898 | |||
| 1 000 | 1.898 | |||
| 24/10/2025 | 21:45:59.509 | 950 | 1.8995 | |
| 950 | 1.8995 | |||
| 950 | 1.8995 | |||
| 24/10/2025 | 21:45:52.751 | 1 500 | 1.90 | |
| 1 500 | 1.90 | |||
| 1 500 | 1.90 | |||
| 24/10/2025 | 21:45:44.505 | 2 500 | 1.91 | |
| 2 500 | 1.91 | |||
| 2 500 | 1.91 | |||
| 24/10/2025 | 21:45:41.019 | 800 | 1.915 | |
| 800 | 1.915 | |||
| 800 | 1.915 | |||
| 24/10/2025 | 21:45:31.727 | 5 000 | 1.90 | |
| 4 500 | 1.90 | |||
| 5 000 | 1.90 | |||
| 500 | 1.90 | |||
| 24/10/2025 | 21:45:24.784 | 1 000 | 1.919 | |
| 1 000 | 1.919 | |||
| 1 000 | 1.919 | |||
| 24/10/2025 | 21:45:24.705 | 8 250 | 1.92 | |
| 5 250 | 1.92 | |||
| 8 250 | 1.92 | |||
| 3 000 | 1.92 | |||
| 24/10/2025 | 21:44:53.249 | 2 500 | 1.92 | |
| 2 500 | 1.92 | |||
| 2 500 | 1.92 | |||
| 24/10/2025 | 21:44:45.381 | 27 | 1.9105 | |
| 27 | 1.9105 | |||
| 27 | 1.9105 | |||
| 24/10/2025 | 21:44:38.445 | 400 | 1.93 | |
| 400 | 1.93 | |||
| 400 | 1.93 | |||
| 24/10/2025 | 21:44:19.532 | 5 000 | 1.9005 | |
| 5 000 | 1.9005 | |||
| 5 000 | 1.9005 | |||
| 24/10/2025 | 21:44:16.427 | 2 500 | 1.9005 | |
| 2 500 | 1.9005 | |||
| 1 200 | 1.9005 | |||
| 1 300 | 1.9005 | |||
| 24/10/2025 | 21:44:16.309 | 5 000 | 1.9055 | |
| 5 000 | 1.9055 | |||
| 5 000 | 1.9055 | |||
| 24/10/2025 | 21:43:33.539 | 1 000 | 1.9295 | |
| 1 000 | 1.9295 | |||
| 2 | 1.9295 | |||
| 998 | 1.9295 | |||
| 24/10/2025 | 21:42:39.810 | 500 | 1.9005 | |
| 500 | 1.9005 | |||
| 500 | 1.9005 | |||
| 24/10/2025 | 21:42:20.544 | 248 | 1.9235 | |
| 248 | 1.9235 | |||
| 248 | 1.9235 | |||
| 24/10/2025 | 21:42:04.644 | 250 | 1.9005 | |
| 250 | 1.9005 | |||
| 250 | 1.9005 | |||
| 24/10/2025 | 21:42:01.658 | 3 500 | 1.9005 | |
| 2 617 | 1.9005 | |||
| 883 | 1.9005 | |||
| 3 500 | 1.9005 | |||
| 24/10/2025 | 21:41:51.663 | 250 | 1.9005 | |
| 250 | 1.9005 | |||
| 250 | 1.9005 | |||
| 24/10/2025 | 21:41:51.301 | 2 120 | 1.9005 | |
| 2 000 | 1.9005 | |||
| 2 120 | 1.9005 | |||
| 120 | 1.9005 | |||
| 24/10/2025 | 21:41:34.486 | 500 | 1.91 | |
| 500 | 1.91 | |||
| 500 | 1.91 | |||
| 24/10/2025 | 21:41:13.131 | 90 | 1.8885 | |
| 90 | 1.8885 | |||
| 90 | 1.8885 | |||
| 24/10/2025 | 21:41:00.934 | 2 000 | 1.9065 | |
| 2 000 | 1.9065 | |||
| 2 000 | 1.9065 | |||
| 24/10/2025 | 21:40:57.945 | 2 000 | 1.915 | |
| 2 000 | 1.915 | |||
| 2 000 | 1.915 | |||
| 24/10/2025 | 21:40:53.820 | 4 000 | 1.8885 | |
| 500 | 1.8885 | |||
| 250 | 1.8885 | |||
| 100 | 1.8885 | |||
| 1 000 | 1.8885 | |||
| 150 | 1.8885 | |||
| 4 000 | 1.8885 | |||
| 2 000 | 1.8885 | |||
| 24/10/2025 | 21:40:47.632 | 500 | 1.915 | |
| 500 | 1.915 | |||
| 500 | 1.915 | |||
| 24/10/2025 | 21:40:45.978 | 2 391 | 1.915 | |
| 2 391 | 1.915 | |||
| 2 391 | 1.915 | |||
| 24/10/2025 | 21:40:42.380 | 200 | 1.8885 | |
| 200 | 1.8885 | |||
| 200 | 1.8885 | |||
| 24/10/2025 | 21:40:37.201 | 3 500 | 1.915 | |
| 3 500 | 1.915 | |||
| 3 500 | 1.915 | |||
| 24/10/2025 | 21:40:21.098 | 1 500 | 1.9005 | |
| 1 500 | 1.9005 | |||
| 1 500 | 1.9005 | |||
| 24/10/2025 | 21:40:20.719 | 1 650 | 1.9005 | |
| 1 650 | 1.9005 | |||
| 1 650 | 1.9005 | |||
| 24/10/2025 | 21:40:16.301 | 100 | 1.9005 | |
| 100 | 1.9005 | |||
| 100 | 1.9005 | |||
| 24/10/2025 | 21:40:13.935 | 4 943 | 1.9005 | |
| 4 943 | 1.9005 | |||
| 3 443 | 1.9005 | |||
| 1 500 | 1.9005 | |||
| 24/10/2025 | 21:40:09.881 | 300 | 1.9195 | |
| 300 | 1.9195 | |||
| 300 | 1.9195 | |||
| 24/10/2025 | 21:39:56.774 | 550 | 1.89 | |
| 550 | 1.89 | |||
| 550 | 1.89 | |||
| 24/10/2025 | 21:39:37.276 | 15 000 | 1.898 | |
| 14 500 | 1.898 | |||
| 15 000 | 1.898 | |||
| 500 | 1.898 | |||
| 24/10/2025 | 21:39:14.948 | 1 500 | 1.8785 | |
| 1 500 | 1.8785 | |||
| 502 | 1.8785 | |||
| 998 | 1.8785 | |||
| 24/10/2025 | 21:39:13.905 | 59 | 1.8785 | |
| 59 | 1.8785 | |||
| 59 | 1.8785 | |||
| 24/10/2025 | 21:38:59.569 | 1 500 | 1.8785 | |
| 1 500 | 1.8785 | |||
| 1 500 | 1.8785 | |||
| 24/10/2025 | 21:38:49.105 | 200 | 1.8785 | |
| 200 | 1.8785 | |||
| 200 | 1.8785 | |||
| 24/10/2025 | 21:38:36.195 | 4 930 | 1.8605 | |
| 4 930 | 1.8605 | |||
| 201 | 1.8605 | |||
| 10 | 1.8605 | |||
| 895 | 1.8605 | |||
| 50 | 1.8605 | |||
| 184 | 1.8605 | |||
| 3 500 | 1.8605 | |||
| 90 | 1.8605 | |||
| 24/10/2025 | 21:38:35.670 | 5 304 | 1.8605 | |
| 2 891 | 1.8605 | |||
| 20 | 1.8605 | |||
| 1 064 | 1.8605 | |||
| 1 510 | 1.8605 | |||
| 500 | 1.8605 | |||
| 39 | 1.8605 | |||
| 53 | 1.8605 | |||
| 200 | 1.8605 | |||
| 35 | 1.8605 | |||
| 58 | 1.8605 | |||
| 12 | 1.8605 | |||
| 249 | 1.8605 | |||
| 500 | 1.8605 | |||
| 400 | 1.8605 | |||
| 350 | 1.8605 | |||
| 85 | 1.8605 | |||
| 5 | 1.8605 | |||
| 3 | 1.8605 | |||
| 10 | 1.8605 | |||
| 816 | 1.8605 | |||
| 600 | 1.8605 | |||
| 400 | 1.8605 | |||
| 20 | 1.8605 | |||
| 130 | 1.8605 | |||
| 250 | 1.8605 | |||
| 408 | 1.8605 | |||
| 24/10/2025 | 21:38:35.322 | 10 028 | 1.90 | |
| 90 | 1.90 | |||
| 100 | 1.90 | |||
| 1 000 | 1.90 | |||
| 47 | 1.90 | |||
| 100 | 1.90 | |||
| 1 100 | 1.90 | |||
| 300 | 1.90 | |||
| 250 | 1.90 | |||
| 1 000 | 1.90 | |||
| 1 000 | 1.90 | |||
| 3 500 | 1.90 | |||
| 10 028 | 1.90 | |||
| 15 | 1.90 | |||
| 526 | 1.90 | |||
| 1 000 | 1.90 | |||
| 24/10/2025 | 21:38:34.236 | 5 000 | 1.9005 | |
| 1 000 | 1.9005 | |||
| 500 | 1.9005 | |||
| 3 500 | 1.9005 | |||
| 5 000 | 1.9005 | |||
| 24/10/2025 | 21:38:34.108 | 1 000 | 1.928 | |
| 1 000 | 1.928 | |||
| 1 000 | 1.928 | |||
| 24/10/2025 | 21:38:30.436 | 800 | 1.9005 | |
| 473 | 1.9005 | |||
| 800 | 1.9005 | |||
| 97 | 1.9005 | |||
| 230 | 1.9005 | |||
| 24/10/2025 | 21:38:19.931 | 2 250 | 1.9105 | |
| 500 | 1.9105 | |||
| 300 | 1.9105 | |||
| 2 250 | 1.9105 | |||
| 220 | 1.9105 | |||
| 500 | 1.9105 | |||
| 480 | 1.9105 | |||
| 250 | 1.9105 | |||
| 24/10/2025 | 21:38:19.898 | 150 | 1.92 | |
| 150 | 1.92 | |||
| 150 | 1.92 | |||
| 24/10/2025 | 21:38:19.827 | 3 000 | 1.935 | |
| 3 000 | 1.935 | |||
| 3 000 | 1.935 | |||
| 24/10/2025 | 21:38:19.757 | 1 000 | 1.938 | |
| 1 000 | 1.938 | |||
| 1 000 | 1.938 | |||
| 24/10/2025 | 21:38:13.630 | 1 000 | 1.948 | |
| 1 000 | 1.948 | |||
| 1 000 | 1.948 | |||
| 24/10/2025 | 21:37:58.679 | 1 000 | 1.9305 | |
| 1 000 | 1.9305 | |||
| 1 000 | 1.9305 | |||
| 24/10/2025 | 21:37:57.450 | 215 | 1.9305 | |
| 215 | 1.9305 | |||
| 215 | 1.9305 | |||
| 24/10/2025 | 21:37:53.817 | 200 | 1.9585 | |
| 200 | 1.9585 | |||
| 200 | 1.9585 | |||
| 24/10/2025 | 21:37:44.171 | 500 | 1.9305 | |
| 500 | 1.9305 | |||
| 500 | 1.9305 | |||
| 24/10/2025 | 21:37:05.325 | 5 076 | 1.9305 | |
| 900 | 1.9305 | |||
| 260 | 1.9305 | |||
| 3 916 | 1.9305 | |||
| 5 076 | 1.9305 | |||
| 24/10/2025 | 21:36:55.768 | 600 | 1.9305 | |
| 600 | 1.9305 | |||
| 600 | 1.9305 | |||
| 24/10/2025 | 21:36:44.570 | 1 500 | 1.9545 | |
| 1 500 | 1.9545 | |||
| 1 500 | 1.9545 | |||
| 24/10/2025 | 21:36:43.402 | 500 | 1.95 | |
| 500 | 1.95 | |||
| 500 | 1.95 | |||
| 24/10/2025 | 21:36:22.212 | 85 | 1.9305 | |
| 85 | 1.9305 | |||
| 85 | 1.9305 | |||
| 24/10/2025 | 21:36:14.644 | 1 000 | 1.9545 | |
| 1 000 | 1.9545 | |||
| 1 000 | 1.9545 | |||
| 24/10/2025 | 21:36:07.910 | 3 500 | 1.9545 | |
| 3 500 | 1.9545 | |||
| 3 500 | 1.9545 | |||
| 24/10/2025 | 21:36:00.147 | 609 | 1.9545 | |
| 609 | 1.9545 | |||
| 609 | 1.9545 | |||
| 24/10/2025 | 21:35:59.043 | 900 | 1.951 | |
| 900 | 1.951 | |||
| 900 | 1.951 | |||
| 24/10/2025 | 21:35:54.883 | 1 000 | 1.9585 | |
| 1 000 | 1.9585 | |||
| 1 000 | 1.9585 | |||
| 24/10/2025 | 21:35:46.017 | 492 | 1.9305 | |
| 100 | 1.9305 | |||
| 77 | 1.9305 | |||
| 492 | 1.9305 | |||
| 115 | 1.9305 | |||
| 200 | 1.9305 | |||
| 24/10/2025 | 21:35:10.676 | 3 000 | 1.9605 | |
| 100 | 1.9605 | |||
| 250 | 1.9605 | |||
| 500 | 1.9605 | |||
| 2 150 | 1.9605 | |||
| 3 000 | 1.9605 | |||
| 24/10/2025 | 21:34:58.551 | 3 505 | 1.9845 | |
| 999 | 1.9845 | |||
| 1 936 | 1.9845 | |||
| 570 | 1.9845 | |||
| 3 000 | 1.9845 | |||
| 505 | 1.9845 | |||
| 24/10/2025 | 21:34:28.910 | 15 192 | 1.9845 | |
| 15 192 | 1.9845 | |||
| 192 | 1.9845 | |||
| 15 000 | 1.9845 | |||
| 24/10/2025 | 21:34:27.673 | 23 735 | 1.9845 | |
| 23 735 | 1.9845 | |||
| 15 000 | 1.9845 | |||
| 8 735 | 1.9845 | |||
| 24/10/2025 | 21:34:25.945 | 37 676 | 1.9845 | |
| 500 | 1.9845 | |||
| 12 000 | 1.9845 | |||
| 10 176 | 1.9845 | |||
| 15 000 | 1.9845 | |||
| 36 476 | 1.9845 | |||
| 1 000 | 1.9845 | |||
| 200 | 1.9845 | |||
| 24/10/2025 | 21:33:05.788 | 5 600 | 1.984 | |
| 5 600 | 1.984 | |||
| 500 | 1.984 | |||
| 5 100 | 1.984 | |||
| 24/10/2025 | 21:32:32.757 | 250 | 1.9815 | |
| 250 | 1.9815 | |||
| 250 | 1.9815 | |||
| 24/10/2025 | 21:32:00.806 | 2 500 | 1.9515 | |
| 1 000 | 1.9515 | |||
| 500 | 1.9515 | |||
| 500 | 1.9515 | |||
| 500 | 1.9515 | |||
| 2 500 | 1.9515 | |||
| 24/10/2025 | 21:31:28.563 | 500 | 1.9845 | |
| 500 | 1.9845 | |||
| 500 | 1.9845 | |||
| 24/10/2025 | 21:30:15.144 | 980 | 1.984 | |
| 980 | 1.984 | |||
| 980 | 1.984 | |||
| 24/10/2025 | 21:30:13.798 | 50 | 1.984 | |
| 50 | 1.984 | |||
| 50 | 1.984 | |||
| 24/10/2025 | 21:30:05.421 | 10 | 1.984 | |
| 10 | 1.984 | |||
| 10 | 1.984 | |||
| 24/10/2025 | 21:30:03.375 | 20 | 1.984 | |
| 20 | 1.984 | |||
| 20 | 1.984 | |||
| 24/10/2025 | 21:29:49.564 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 24/10/2025 | 21:29:35.113 | 275 | 1.985 | |
| 275 | 1.985 | |||
| 275 | 1.985 | |||
| 24/10/2025 | 21:29:30.272 | 200 | 2.00 | |
| 200 | 2.00 | |||
| 200 | 2.00 | |||
| 24/10/2025 | 21:28:53.065 | 100 | 2.018 | |
| 100 | 2.018 | |||
| 100 | 2.018 | |||
| 24/10/2025 | 21:28:48.288 | 130 | 2.00 | |
| 130 | 2.00 | |||
| 130 | 2.00 | |||
| 24/10/2025 | 21:27:39.081 | 100 | 2.001 | |
| 100 | 2.001 | |||
| 100 | 2.001 | |||
| 24/10/2025 | 21:27:20.077 | 1 500 | 2.001 | |
| 1 500 | 2.001 | |||
| 1 500 | 2.001 | |||
| 24/10/2025 | 21:25:27.490 | 12 000 | 1.9755 | |
| 1 000 | 1.9755 | |||
| 12 000 | 1.9755 | |||
| 11 000 | 1.9755 | |||
| 24/10/2025 | 21:25:16.748 | 500 | 1.9755 | |
| 500 | 1.9755 | |||
| 500 | 1.9755 | |||
| 24/10/2025 | 21:24:45.553 | 300 | 1.9755 | |
| 300 | 1.9755 | |||
| 300 | 1.9755 | |||
| 24/10/2025 | 21:24:44.384 | 45 | 1.9755 | |
| 45 | 1.9755 | |||
| 45 | 1.9755 | |||
| 24/10/2025 | 21:24:20.278 | 4 000 | 1.94 | |
| 4 000 | 1.94 | |||
| 4 000 | 1.94 | |||
| 24/10/2025 | 21:24:18.155 | 1 000 | 1.9495 | |
| 1 000 | 1.9495 | |||
| 1 000 | 1.9495 | |||
| 24/10/2025 | 21:22:59.658 | 1 000 | 1.9305 | |
| 1 000 | 1.9305 | |||
| 1 000 | 1.9305 | |||
| 24/10/2025 | 21:22:59.132 | 5 000 | 1.9305 | |
| 5 000 | 1.9305 | |||
| 5 000 | 1.9305 | |||
| 24/10/2025 | 21:22:59.018 | 6 500 | 1.9305 | |
| 1 000 | 1.9305 | |||
| 500 | 1.9305 | |||
| 100 | 1.9305 | |||
| 150 | 1.9305 | |||
| 6 500 | 1.9305 | |||
| 1 500 | 1.9305 | |||
| 3 250 | 1.9305 | |||
| 24/10/2025 | 21:22:53.582 | 9 700 | 1.958 | |
| 9 700 | 1.958 | |||
| 9 700 | 1.958 | |||
| 24/10/2025 | 21:22:18.638 | 1 930 | 1.9505 | |
| 1 930 | 1.9505 | |||
| 1 930 | 1.9505 | |||
| 24/10/2025 | 21:22:08.001 | 1 000 | 1.9505 | |
| 1 000 | 1.9505 | |||
| 1 000 | 1.9505 | |||
| 24/10/2025 | 21:21:55.869 | 936 | 1.9505 | |
| 936 | 1.9505 | |||
| 936 | 1.9505 | |||
| 24/10/2025 | 21:21:48.753 | 200 | 1.9755 | |
| 200 | 1.9755 | |||
| 200 | 1.9755 | |||
| 24/10/2025 | 21:21:24.718 | 5 | 1.9755 | |
| 5 | 1.9755 | |||
| 5 | 1.9755 | |||
| 24/10/2025 | 21:21:02.494 | 150 | 1.9755 | |
| 150 | 1.9755 | |||
| 150 | 1.9755 | |||
| 24/10/2025 | 21:20:47.116 | 1 000 | 1.9505 | |
| 1 000 | 1.9505 | |||
| 1 000 | 1.9505 | |||
| 24/10/2025 | 21:20:34.763 | 3 000 | 1.9755 | |
| 3 000 | 1.9755 | |||
| 3 000 | 1.9755 | |||
| 24/10/2025 | 21:20:14.085 | 1 520 | 1.9505 | |
| 1 520 | 1.9505 | |||
| 1 520 | 1.9505 | |||
| 24/10/2025 | 21:20:05.536 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 24/10/2025 | 21:19:37.711 | 175 | 1.993 | |
| 175 | 1.993 | |||
| 175 | 1.993 | |||
| 24/10/2025 | 21:19:19.285 | 20 | 1.9545 | |
| 20 | 1.9545 | |||
| 20 | 1.9545 | |||
| 24/10/2025 | 21:18:40.135 | 1 000 | 1.993 | |
| 1 000 | 1.993 | |||
| 1 000 | 1.993 | |||
| 24/10/2025 | 21:18:12.033 | 160 | 1.9605 | |
| 160 | 1.9605 | |||
| 160 | 1.9605 | |||
| 24/10/2025 | 21:17:58.473 | 5 122 | 1.984 | |
| 5 122 | 1.984 | |||
| 5 122 | 1.984 | |||
| 24/10/2025 | 21:17:47.957 | 500 | 1.9755 | |
| 500 | 1.9755 | |||
| 500 | 1.9755 | |||
| 24/10/2025 | 21:17:39.370 | 2 700 | 1.9505 | |
| 2 700 | 1.9505 | |||
| 2 700 | 1.9505 | |||
| 24/10/2025 | 21:17:24.930 | 300 | 1.9525 | |
| 300 | 1.9525 | |||
| 300 | 1.9525 | |||
| 24/10/2025 | 21:17:13.279 | 3 820 | 1.952 | |
| 3 820 | 1.952 | |||
| 3 820 | 1.952 | |||
| 24/10/2025 | 21:16:51.545 | 125 | 1.952 | |
| 125 | 1.952 | |||
| 125 | 1.952 | |||
| 24/10/2025 | 21:16:51.506 | 200 | 1.952 | |
| 200 | 1.952 | |||
| 200 | 1.952 | |||
| 24/10/2025 | 21:16:41.175 | 1 000 | 1.97 | |
| 150 | 1.97 | |||
| 1 000 | 1.97 | |||
| 200 | 1.97 | |||
| 650 | 1.97 | |||
| 24/10/2025 | 21:15:52.473 | 6 400 | 1.9525 | |
| 6 400 | 1.9525 | |||
| 6 400 | 1.9525 | |||
| 24/10/2025 | 21:15:52.394 | 6 400 | 1.9525 | |
| 6 400 | 1.9525 | |||
| 5 900 | 1.9525 | |||
| 500 | 1.9525 | |||
| 24/10/2025 | 21:15:52.268 | 6 000 | 1.9525 | |
| 6 000 | 1.9525 | |||
| 3 695 | 1.9525 | |||
| 250 | 1.9525 | |||
| 1 000 | 1.9525 | |||
| 500 | 1.9525 | |||
| 555 | 1.9525 | |||
| 24/10/2025 | 21:15:52.172 | 300 | 1.998 | |
| 300 | 1.998 | |||
| 300 | 1.998 | |||
| 24/10/2025 | 21:15:22.655 | 29 892 | 2.00 | |
| 26 942 | 2.00 | |||
| 50 | 2.00 | |||
| 500 | 2.00 | |||
| 2 000 | 2.00 | |||
| 400 | 2.00 | |||
| 29 392 | 2.00 | |||
| 500 | 2.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.00
Ask: 1 769.50
Turnover: 53 853 TEUR -
Nvidia Corp.
Bid: 160.04 / Ask: 160.20
Turnover: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217.25 / Ask: 217.45
Turnover: 22 337 TEUR -
Intel Corp.
Bid: 32.885 / Ask: 32.945
Turnover: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1.87 / Ask: 0.00
Turnover: 20 274 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 22:00:00
Last Update:
24/10/2025 @ 22:00:00