Meta Platforms Inc.

882

727

547.90

       

Date Time Volume Order Volume Price
05/11/2025 15:32:12.344 1   547.90
      1 547.90
      1 547.90
05/11/2025 15:32:06.770 4   548.80
      4 548.80
      4 548.80
05/11/2025 15:30:11.557 257   546.70
      257 546.70
      257 546.70
05/11/2025 15:30:11.265 403   546.70
      12 546.70
      89 546.70
      2 546.70
      300 546.70
      403 546.70
05/11/2025 15:30:04.998 280   547.90
      10 547.90
      2 547.90
      20 547.90
      9 547.90
      200 547.90
      10 547.90
      2 547.90
      1 547.90
      2 547.90
      6 547.90
      280 547.90
      3 547.90
      1 547.90
      1 547.90
      3 547.90
      8 547.90
      2 547.90
05/11/2025 15:26:50.979 6   552.60
      6 552.60
      6 552.60
05/11/2025 15:26:47.848 3   552.60
      3 552.60
      3 552.60
05/11/2025 15:26:35.635 2   552.60
      2 552.60
      2 552.60
05/11/2025 15:25:45.330 10   552.30
      10 552.30
      10 552.30
05/11/2025 15:25:09.953 4   552.00
      4 552.00
      4 552.00
05/11/2025 15:24:59.385 1   551.60
      1 551.60
      1 551.60
05/11/2025 15:23:07.526 38   551.60
      38 551.60
      38 551.60
05/11/2025 15:22:26.656 9   551.60
      9 551.60
      9 551.60
05/11/2025 15:21:38.364 7   551.30
      7 551.30
      7 551.30
05/11/2025 15:16:27.102 3   550.80
      3 550.80
      3 550.80
05/11/2025 15:15:09.248 1   551.30
      1 551.30
      1 551.30
05/11/2025 15:14:09.196 10   551.70
      10 551.70
      10 551.70
05/11/2025 15:13:55.275 10   551.50
      10 551.50
      10 551.50
05/11/2025 15:11:32.914 3   551.20
      3 551.20
      3 551.20
05/11/2025 15:11:14.456 50   551.50
      50 551.50
      50 551.50
05/11/2025 15:11:04.235 3   551.60
      3 551.60
      3 551.60
05/11/2025 15:10:20.058 2   551.80
      2 551.80
      2 551.80
05/11/2025 15:10:19.015 4   551.80
      4 551.80
      4 551.80
05/11/2025 15:10:11.293 1   551.80
      1 551.80
      1 551.80
05/11/2025 15:09:45.530 1   551.80
      1 551.80
      1 551.80
05/11/2025 15:09:21.070 4   552.00
      4 552.00
      4 552.00
05/11/2025 15:08:17.053 9   552.20
      9 552.20
      9 552.20
05/11/2025 15:07:31.412 40   551.90
      40 551.90
      40 551.90
05/11/2025 15:07:04.086 3   551.80
      3 551.80
      3 551.80
05/11/2025 15:07:02.879 10   551.90
      10 551.90
      10 551.90
05/11/2025 15:07:01.368 5   552.00
      5 552.00
      5 552.00
05/11/2025 15:06:52.014 10   551.90
      10 551.90
      10 551.90
05/11/2025 15:06:33.418 5   551.60
      5 551.60
      5 551.60
05/11/2025 15:06:24.105 6   551.90
      6 551.90
      6 551.90
05/11/2025 15:05:47.518 1   551.70
      1 551.70
      1 551.70
05/11/2025 15:05:44.199 1   551.30
      1 551.30
      1 551.30
05/11/2025 15:05:16.384 2   551.60
      2 551.60
      2 551.60
05/11/2025 15:04:14.582 3   551.60
      3 551.60
      3 551.60
05/11/2025 15:02:32.155 4   551.80
      4 551.80
      4 551.80
05/11/2025 15:02:32.041 9   551.80
      9 551.80
      9 551.80
05/11/2025 15:01:58.299 1   551.80
      1 551.80
      1 551.80
05/11/2025 15:00:12.434 3   551.60
      3 551.60
      3 551.60
05/11/2025 14:59:05.875 10   551.70
      10 551.70
      10 551.70
05/11/2025 14:59:01.562 5   551.50
      5 551.50
      5 551.50
05/11/2025 14:58:03.380 10   551.60
      10 551.60
      10 551.60
05/11/2025 14:57:25.611 2   551.70
      2 551.70
      2 551.70
05/11/2025 14:57:22.794 9   551.70
      9 551.70
      9 551.70
05/11/2025 14:56:49.091 3   551.70
      3 551.70
      3 551.70
05/11/2025 14:56:43.173 5   551.70
      5 551.70
      5 551.70
05/11/2025 14:56:31.081 1   551.70
      1 551.70
      1 551.70
05/11/2025 14:56:08.619 6   551.70
      6 551.70
      6 551.70
05/11/2025 14:56:00.501 3   551.60
      3 551.60
      3 551.60
05/11/2025 14:55:12.595 5   551.60
      5 551.60
      5 551.60
05/11/2025 14:54:38.924 2   551.50
      2 551.50
      2 551.50
05/11/2025 14:54:37.541 20   551.50
      20 551.50
      20 551.50
05/11/2025 14:54:17.423 8   551.10
      8 551.10
      8 551.10
05/11/2025 14:54:07.585 5   551.50
      5 551.50
      5 551.50
05/11/2025 14:54:05.571 7   551.50
      7 551.50
      7 551.50
05/11/2025 14:53:53.513 1   551.50
      1 551.50
      1 551.50
05/11/2025 14:53:34.857 15   551.70
      15 551.70
      15 551.70
05/11/2025 14:53:09.863 15   551.90
      15 551.90
      15 551.90
05/11/2025 14:53:03.829 18   551.50
      18 551.50
      18 551.50
05/11/2025 14:51:02.976 3   552.20
      3 552.20
      3 552.20
05/11/2025 14:50:36.405 1   552.50
      1 552.50
      1 552.50
05/11/2025 14:49:14.689 25   551.70
      25 551.70
      25 551.70
05/11/2025 14:48:27.106 2   551.90
      2 551.90
      2 551.90
05/11/2025 14:47:34.082 20   551.80
      20 551.80
      20 551.80
05/11/2025 14:47:27.970 3   552.10
      3 552.10
      3 552.10
05/11/2025 14:47:27.239 2   552.10
      2 552.10
      2 552.10
05/11/2025 14:46:32.347 14   552.10
      14 552.10
      14 552.10
05/11/2025 14:45:58.447 30   552.20
      30 552.20
      30 552.20
05/11/2025 14:45:04.492 1   552.20
      1 552.20
      1 552.20
05/11/2025 14:44:43.787 20   552.30
      20 552.30
      20 552.30
05/11/2025 14:43:52.099 109   552.30
      109 552.30
      109 552.30
05/11/2025 14:43:38.901 10   552.20
      10 552.20
      10 552.20
05/11/2025 14:43:32.966 9   552.50
      9 552.50
      9 552.50
05/11/2025 14:42:51.579 1   552.70
      1 552.70
      1 552.70
05/11/2025 14:41:54.396 1   552.70
      1 552.70
      1 552.70
05/11/2025 14:41:09.307 8   552.50
      8 552.50
      8 552.50
05/11/2025 14:41:08.314 150   552.50
      150 552.50
      150 552.50
05/11/2025 14:40:54.545 150   552.50
      150 552.50
      150 552.50
05/11/2025 14:40:44.599 4   552.30
      4 552.30
      4 552.30
05/11/2025 14:40:21.100 80   552.00
      80 552.00
      80 552.00
05/11/2025 14:39:51.075 6   552.70
      6 552.70
      6 552.70
05/11/2025 14:39:23.706 71   552.70
      71 552.70
      71 552.70
05/11/2025 14:38:44.637 10   552.60
      10 552.60
      10 552.60
05/11/2025 14:38:21.300 10   552.80
      10 552.80
      10 552.80
05/11/2025 14:36:42.711 3   551.30
      3 551.30
      3 551.30
05/11/2025 14:36:21.372 2   551.00
      2 551.00
      2 551.00
05/11/2025 14:35:22.571 1   551.20
      1 551.20
      1 551.20
05/11/2025 14:35:02.313 25   551.20
      25 551.20
      25 551.20
05/11/2025 14:34:59.062 6   551.20
      6 551.20
      4 551.20
      2 551.20
05/11/2025 14:34:14.946 1   551.00
      1 551.00
      1 551.00
05/11/2025 14:33:42.104 2   552.00
      2 552.00
      2 552.00
05/11/2025 14:33:35.284 10   552.00
      10 552.00
      10 552.00
05/11/2025 14:33:34.101 3   551.50
      3 551.50
      3 551.50
05/11/2025 14:33:27.629 7   552.10
      7 552.10
      7 552.10
05/11/2025 14:33:27.572 1   552.10
      1 552.10
      1 552.10
05/11/2025 14:33:15.092 1   552.00
      1 552.00
      1 552.00
05/11/2025 14:33:03.147 2   551.40
      2 551.40
      2 551.40
05/11/2025 14:33:02.510 1   551.70
      1 551.70
      1 551.70
05/11/2025 14:31:47.534 9   551.00
      9 551.00
      9 551.00
05/11/2025 14:31:41.421 1   551.30
      1 551.30
      1 551.30
05/11/2025 14:31:09.954 18   550.40
      18 550.40
      18 550.40
05/11/2025 14:30:08.302 1   550.90
      1 550.90
      1 550.90
05/11/2025 14:30:08.243 2   550.90
      2 550.90
      2 550.90
05/11/2025 14:29:52.732 50   550.60
      50 550.60
      50 550.60
05/11/2025 14:28:27.897 10   550.10
      10 550.10
      10 550.10
05/11/2025 14:28:27.810 10   550.10
      10 550.10
      10 550.10
05/11/2025 14:27:19.977 1   549.80
      1 549.80
      1 549.80
05/11/2025 14:27:06.793 2   549.40
      2 549.40
      2 549.40
05/11/2025 14:26:55.447 9   549.60
      9 549.60
      9 549.60
05/11/2025 14:26:55.359 3   549.60
      3 549.60
      3 549.60
05/11/2025 14:26:45.355 1   549.30
      1 549.30
      1 549.30
05/11/2025 14:25:25.914 1   548.90
      1 548.90
      1 548.90
05/11/2025 14:25:05.621 6   549.30
      6 549.30
      6 549.30
05/11/2025 14:23:51.510 1   548.70
      1 548.70
      1 548.70
05/11/2025 14:23:16.933 1   548.90
      1 548.90
      1 548.90
05/11/2025 14:23:06.058 2   548.40
      2 548.40
      2 548.40
05/11/2025 14:22:03.852 3   548.20
      3 548.20
      3 548.20
05/11/2025 14:21:40.201 6   548.50
      6 548.50
      6 548.50
05/11/2025 14:20:53.244 7   548.60
      7 548.60
      7 548.60
05/11/2025 14:20:39.795 9   548.60
      9 548.60
      9 548.60
05/11/2025 14:20:35.497 4   548.70
      4 548.70
      4 548.70
05/11/2025 14:19:38.564 36   548.70
      36 548.70
      36 548.70
05/11/2025 14:19:28.653 1   549.00
      1 549.00
      1 549.00
05/11/2025 14:18:39.068 9   549.00
      9 549.00
      9 549.00
05/11/2025 14:18:32.514 5   549.20
      5 549.20
      5 549.20
05/11/2025 14:18:07.430 3   548.70
      3 548.70
      3 548.70
05/11/2025 14:16:44.344 12   548.60
      12 548.60
      12 548.60
05/11/2025 14:16:06.819 2   548.10
      2 548.10
      2 548.10
05/11/2025 14:14:41.445 1   548.20
      1 548.20
      1 548.20
05/11/2025 14:13:18.847 9   547.50
      9 547.50
      9 547.50
05/11/2025 14:11:44.438 9   547.40
      9 547.40
      9 547.40
05/11/2025 14:11:35.269 4   547.20
      4 547.20
      4 547.20
05/11/2025 14:11:30.231 2   547.60
      2 547.60
      2 547.60
05/11/2025 14:10:41.666 6   547.40
      6 547.40
      6 547.40
05/11/2025 14:09:06.601 5   547.00
      5 547.00
      5 547.00
05/11/2025 14:07:53.486 3   547.40
      3 547.40
      3 547.40
05/11/2025 14:07:44.994 2   547.40
      2 547.40
      2 547.40
05/11/2025 14:06:03.785 3   547.70
      3 547.70
      3 547.70
05/11/2025 14:05:54.382 26   547.80
      26 547.80
      26 547.80
05/11/2025 14:05:39.834 1   548.30
      1 548.30
      1 548.30
05/11/2025 14:03:42.329 10   547.00
      10 547.00
      8 547.00
      2 547.00
05/11/2025 14:03:32.010 1   547.40
      1 547.40
      1 547.40
05/11/2025 14:02:42.658 10   548.00
      10 548.00
      10 548.00
05/11/2025 14:01:55.625 150   548.40
      150 548.40
      150 548.40
05/11/2025 14:01:33.920 1   548.70
      1 548.70
      1 548.70
05/11/2025 14:00:48.551 4   548.80
      4 548.80
      4 548.80
05/11/2025 14:00:38.310 8   548.60
      8 548.60
      8 548.60
05/11/2025 14:00:30.820 1   548.20
      1 548.20
      1 548.20
05/11/2025 13:59:38.222 1   548.80
      1 548.80
      1 548.80
05/11/2025 13:58:34.530 3   548.60
      3 548.60
      3 548.60
05/11/2025 13:58:00.326 1   548.70
      1 548.70
      1 548.70
05/11/2025 13:57:59.958 6   548.70
      6 548.70
      6 548.70
05/11/2025 13:56:37.940 1   548.60
      1 548.60
      1 548.60
05/11/2025 13:52:50.464 10   548.40
      10 548.40
      10 548.40
05/11/2025 13:51:51.063 1   548.60
      1 548.60
      1 548.60
05/11/2025 13:51:47.754 2   548.30
      2 548.30
      2 548.30
05/11/2025 13:51:32.158 2   548.60
      2 548.60
      2 548.60
05/11/2025 13:51:19.773 1   548.60
      1 548.60
      1 548.60
05/11/2025 13:49:38.486 20   548.30
      20 548.30
      20 548.30
05/11/2025 13:49:08.397 25   548.20
      25 548.20
      25 548.20
05/11/2025 13:46:47.368 2   548.30
      2 548.30
      2 548.30
05/11/2025 13:44:54.227 5   548.40
      5 548.40
      5 548.40
05/11/2025 13:43:52.960 2   548.10
      2 548.10
      2 548.10
05/11/2025 13:43:35.741 1   548.20
      1 548.20
      1 548.20
05/11/2025 13:43:33.970 3   548.20
      3 548.20
      3 548.20
05/11/2025 13:42:57.475 94   548.00
      90 548.00
      4 548.00
      94 548.00
05/11/2025 13:42:11.364 13   548.30
      13 548.30
      13 548.30
05/11/2025 13:40:48.498 2   548.20
      2 548.20
      2 548.20
05/11/2025 13:40:44.369 10   548.20
      10 548.20
      10 548.20
05/11/2025 13:40:43.811 46   548.20
      46 548.20
      46 548.20
05/11/2025 13:39:54.483 90   548.00
      90 548.00
      90 548.00
05/11/2025 13:39:15.004 1   548.20
      1 548.20
      1 548.20
05/11/2025 13:37:12.111 10   548.20
      10 548.20
      8 548.20
      2 548.20
05/11/2025 13:36:42.297 20   548.10
      20 548.10
      20 548.10
05/11/2025 13:36:04.818 4   547.90
      4 547.90
      4 547.90
05/11/2025 13:34:58.835 1   548.30
      1 548.30
      1 548.30
05/11/2025 13:34:28.442 6   548.40
      6 548.40
      6 548.40
05/11/2025 13:34:11.777 3   548.10
      3 548.10
      3 548.10
05/11/2025 13:34:02.706 13   548.10
      13 548.10
      13 548.10
05/11/2025 13:33:52.522 15   548.10
      15 548.10
      15 548.10
05/11/2025 13:33:29.902 3   548.50
      3 548.50
      3 548.50
05/11/2025 13:33:08.764 1   548.00
      1 548.00
      1 548.00
05/11/2025 13:33:04.152 183   548.40
      40 548.40
      143 548.40
      183 548.40
05/11/2025 13:33:03.230 3   548.00
      3 548.00
      3 548.00
05/11/2025 13:32:55.074 4   548.30
      4 548.30
      3 548.30
      1 548.30
05/11/2025 13:31:39.722 27   548.10
      27 548.10
      27 548.10
05/11/2025 13:30:51.546 15   547.80
      15 547.80
      15 547.80
05/11/2025 13:29:07.241 60   547.90
      60 547.90
      60 547.90
05/11/2025 13:28:43.812 60   547.40
      2 547.40
      58 547.40
      60 547.40
05/11/2025 13:28:09.304 2   547.70
      2 547.70
      2 547.70
05/11/2025 13:28:02.703 50   547.70
      50 547.70
      50 547.70
05/11/2025 13:27:48.962 40   547.70
      40 547.70
      40 547.70
05/11/2025 13:27:34.456 6   547.60
      6 547.60
      6 547.60
05/11/2025 13:27:13.600 15   547.70
      15 547.70
      15 547.70
05/11/2025 13:25:01.015 9   547.60
      9 547.60
      9 547.60
05/11/2025 13:23:29.208 10   547.70
      10 547.70
      10 547.70
05/11/2025 13:23:23.309 1   547.70
      1 547.70
      1 547.70
05/11/2025 13:22:49.295 10   547.70
      10 547.70
      10 547.70
05/11/2025 13:21:21.970 1   547.60
      1 547.60
      1 547.60
05/11/2025 13:21:12.379 2   547.60
      2 547.60
      2 547.60
05/11/2025 13:20:42.094 20   547.60
      20 547.60
      20 547.60
05/11/2025 13:20:33.062 16   547.70
      16 547.70
      16 547.70
05/11/2025 13:18:42.472 1   547.20
      1 547.20
      1 547.20
05/11/2025 13:18:26.813 50   546.80
      7 546.80
      4 546.80
      50 546.80
      39 546.80
05/11/2025 13:14:24.630 10   546.90
      10 546.90
      10 546.90
05/11/2025 13:14:10.662 80   546.50
      80 546.50
      80 546.50
05/11/2025 13:13:55.093 30   547.10
      30 547.10
      30 547.10
05/11/2025 13:13:24.502 2   546.90
      2 546.90
      2 546.90
05/11/2025 13:09:22.656 1   547.00
      1 547.00
      1 547.00
05/11/2025 13:09:11.685 1   547.00
      1 547.00
      1 547.00
05/11/2025 13:06:49.805 2   546.80
      2 546.80
      2 546.80
05/11/2025 13:05:59.509 2   546.50
      2 546.50
      2 546.50
05/11/2025 13:05:12.542 10   547.00
      10 547.00
      10 547.00
05/11/2025 13:04:21.813 6   547.60
      6 547.60
      6 547.60
05/11/2025 13:02:10.326 20   546.90
      20 546.90
      20 546.90
05/11/2025 13:01:37.691 5   547.00
      5 547.00
      5 547.00
05/11/2025 13:01:27.375 1   547.10
      1 547.10
      1 547.10
05/11/2025 13:00:36.047 18   547.00
      18 547.00
      18 547.00
05/11/2025 13:00:31.670 8   547.00
      8 547.00
      8 547.00
05/11/2025 12:57:42.902 5   547.60
      5 547.60
      5 547.60
05/11/2025 12:57:39.999 1   547.60
      1 547.60
      1 547.60
05/11/2025 12:57:34.559 4   547.10
      4 547.10
      4 547.10
05/11/2025 12:57:20.510 1   547.10
      1 547.10
      1 547.10
05/11/2025 12:57:12.336 2   547.50
      2 547.50
      2 547.50
05/11/2025 12:57:11.154 6   547.70
      6 547.70
      6 547.70
05/11/2025 12:56:44.407 5   547.90
      5 547.90
      5 547.90
05/11/2025 12:56:19.166 36   547.90
      36 547.90
      36 547.90
05/11/2025 12:56:00.632 1   547.50
      1 547.50
      1 547.50
05/11/2025 12:54:57.821 15   548.00
      15 548.00
      10 548.00
      5 548.00
05/11/2025 12:52:04.766 1   548.00
      1 548.00
      1 548.00
05/11/2025 12:51:45.507 2   547.90
      2 547.90
      2 547.90
05/11/2025 12:51:28.099 1   547.90
      1 547.90
      1 547.90
05/11/2025 12:51:23.540 2   547.90
      2 547.90
      2 547.90
05/11/2025 12:51:05.486 3   548.00
      3 548.00
      3 548.00
05/11/2025 12:50:36.992 3   547.80
      3 547.80
      3 547.80
05/11/2025 12:49:29.058 1   547.50
      1 547.50
      1 547.50
05/11/2025 12:49:27.609 1   547.70
      1 547.70
      1 547.70
05/11/2025 12:49:07.882 1   547.60
      1 547.60
      1 547.60
05/11/2025 12:48:34.886 3   547.60
      3 547.60
      3 547.60
05/11/2025 12:48:14.158 2   547.60
      2 547.60
      2 547.60
05/11/2025 12:46:08.960 2   547.50
      2 547.50
      2 547.50
05/11/2025 12:45:09.289 10   547.10
      10 547.10
      10 547.10
05/11/2025 12:43:33.096 1   547.60
      1 547.60
      1 547.60
05/11/2025 12:42:33.492 100   547.60
      100 547.60
      98 547.60
      2 547.60
05/11/2025 12:41:44.514 10   547.80
      10 547.80
      10 547.80
05/11/2025 12:40:44.385 5   547.30
      5 547.30
      5 547.30
05/11/2025 12:40:41.052 90   547.30
      90 547.30
      90 547.30
05/11/2025 12:40:22.631 100   547.00
      100 547.00
      100 547.00
05/11/2025 12:39:01.414 10   546.80
      10 546.80
      10 546.80
05/11/2025 12:35:28.893 2   546.10
      2 546.10
      2 546.10
05/11/2025 12:33:21.910 2   547.20
      2 547.20
      2 547.20
05/11/2025 12:33:21.532 5   546.80
      5 546.80
      5 546.80
05/11/2025 12:33:07.169 1   547.20
      1 547.20
      1 547.20
05/11/2025 12:32:22.638 33   547.20
      33 547.20
      33 547.20
05/11/2025 12:32:21.815 8   546.70
      8 546.70
      8 546.70
05/11/2025 12:30:33.955 41   546.30
      41 546.30
      41 546.30
05/11/2025 12:29:20.769 110   546.10
      4 546.10
      100 546.10
      110 546.10
      6 546.10
05/11/2025 12:28:51.994 4   546.70
      4 546.70
      4 546.70
05/11/2025 12:27:52.709 1   546.90
      1 546.90
      1 546.90
05/11/2025 12:27:17.752 5   547.00
      5 547.00
      5 547.00
05/11/2025 12:24:57.377 3   547.10
      3 547.10
      3 547.10
05/11/2025 12:22:52.608 9   547.10
      9 547.10
      9 547.10
05/11/2025 12:22:18.370 1   547.60
      1 547.60
      1 547.60
05/11/2025 12:21:48.294 3   547.60
      3 547.60
      3 547.60
05/11/2025 12:21:03.214 1   547.00
      1 547.00
      1 547.00
05/11/2025 12:20:02.204 4   547.30
      4 547.30
      4 547.30
05/11/2025 12:19:28.664 8   547.50
      8 547.50
      8 547.50
05/11/2025 12:19:20.170 1   547.70
      1 547.70
      1 547.70
05/11/2025 12:18:35.804 1   547.40
      1 547.40
      1 547.40
05/11/2025 12:17:58.362 1   547.70
      1 547.70
      1 547.70
05/11/2025 12:17:46.790 6   547.70
      6 547.70
      6 547.70
05/11/2025 12:17:33.120 3   547.30
      3 547.30
      3 547.30
05/11/2025 12:17:26.682 1   547.70
      1 547.70
      1 547.70
05/11/2025 12:17:00.243 10   547.30
      10 547.30
      10 547.30
05/11/2025 12:16:31.468 10   547.40
      10 547.40
      10 547.40
05/11/2025 12:15:36.797 10   547.10
      10 547.10
      10 547.10
05/11/2025 12:13:53.099 4   547.10
      4 547.10
      4 547.10
05/11/2025 12:13:43.904 1   547.00
      1 547.00
      1 547.00
05/11/2025 12:12:55.804 3   547.30
      3 547.30
      3 547.30
05/11/2025 12:12:15.549 10   547.30
      10 547.30
      10 547.30
05/11/2025 12:11:38.827 4   547.10
      4 547.10
      4 547.10
05/11/2025 12:10:48.126 8   546.40
      8 546.40
      8 546.40
05/11/2025 12:10:32.446 3   546.60
      3 546.60
      3 546.60
05/11/2025 12:10:17.835 1   546.50
      1 546.50
      1 546.50
05/11/2025 12:08:38.586 1   546.80
      1 546.80
      1 546.80
05/11/2025 12:08:27.576 30   546.80
      30 546.80
      30 546.80
05/11/2025 12:08:14.586 3   546.80
      3 546.80
      3 546.80
05/11/2025 12:08:13.423 10   546.80
      10 546.80
      10 546.80
05/11/2025 12:08:04.135 23   546.80
      23 546.80
      23 546.80
05/11/2025 12:06:54.029 2   546.80
      2 546.80
      2 546.80
05/11/2025 12:05:50.841 3   546.90
      3 546.90
      3 546.90
05/11/2025 12:05:15.040 2   547.00
      2 547.00
      2 547.00
05/11/2025 12:05:02.618 10   547.00
      10 547.00
      10 547.00
05/11/2025 12:04:51.376 2   546.70
      2 546.70
      2 546.70
05/11/2025 12:03:17.329 2   546.50
      2 546.50
      2 546.50
05/11/2025 12:02:21.628 64   546.00
      64 546.00
      64 546.00
05/11/2025 12:02:12.307 18   546.60
      18 546.60
      18 546.60
05/11/2025 11:59:54.896 3   546.00
      3 546.00
      3 546.00
05/11/2025 11:57:32.068 7   546.00
      7 546.00
      1 546.00
      6 546.00
05/11/2025 11:57:02.876 2   546.40
      2 546.40
      2 546.40
05/11/2025 11:56:52.494 2   546.50
      2 546.50
      2 546.50
05/11/2025 11:56:46.890 2   546.50
      2 546.50
      2 546.50
05/11/2025 11:55:14.135 1   547.00
      1 547.00
      1 547.00
05/11/2025 11:54:57.237 1   546.60
      1 546.60
      1 546.60
05/11/2025 11:53:55.598 13   547.60
      13 547.60
      13 547.60
05/11/2025 11:53:08.280 2   547.70
      2 547.70
      2 547.70
05/11/2025 11:52:39.811 1   547.70
      1 547.70
      1 547.70
05/11/2025 11:51:02.391 7   547.60
      7 547.60
      7 547.60
05/11/2025 11:50:43.706 2   547.90
      2 547.90
      2 547.90
05/11/2025 11:50:02.170 1   547.90
      1 547.90
      1 547.90
05/11/2025 11:49:59.557 1   547.90
      1 547.90
      1 547.90
05/11/2025 11:49:07.245 1   547.60
      1 547.60
      1 547.60
05/11/2025 11:48:50.647 3   547.60
      3 547.60
      3 547.60
05/11/2025 11:48:20.466 1   547.60
      1 547.60
      1 547.60
05/11/2025 11:48:02.967 1   547.00
      1 547.00
      1 547.00
05/11/2025 11:47:53.615 1   547.00
      1 547.00
      1 547.00
05/11/2025 11:46:44.500 1   547.00
      1 547.00
      1 547.00
05/11/2025 11:46:09.943 60   547.20
      60 547.20
      60 547.20
05/11/2025 11:46:09.245 10   546.90
      1 546.90
      10 546.90
      9 546.90
05/11/2025 11:44:54.829 13   547.40
      13 547.40
      13 547.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)