Tradegate Exchange

Palantir Technologies Inc.

1845

1583

104.68

Date	Time	Volume	Order Volume	Price
30/04/2025	21:58:24.930	2		104.68
			2	104.68
			2	104.68
30/04/2025	21:57:51.466	30		104.52
			30	104.52
			30	104.52
30/04/2025	21:57:34.068	24		104.70
			24	104.70
			24	104.70
30/04/2025	21:56:37.429	100		104.70
			100	104.70
			100	104.70
30/04/2025	21:56:33.320	15		104.70
			15	104.70
			15	104.70
30/04/2025	21:56:04.456	100		104.64
			100	104.64
			100	104.64
30/04/2025	21:55:58.857	10		104.64
			10	104.64
			10	104.64
30/04/2025	21:55:58.314	15		104.60
			15	104.60
			15	104.60
30/04/2025	21:55:58.205	32		104.56
			32	104.56
			32	104.56
30/04/2025	21:55:57.941	100		104.56
			100	104.56
			100	104.56
30/04/2025	21:55:57.581	100		104.56
			100	104.56
			100	104.56
30/04/2025	21:55:57.063	100		104.56
			100	104.56
			100	104.56
30/04/2025	21:55:55.763	100		104.56
			100	104.56
			100	104.56
30/04/2025	21:55:48.156	100		104.56
			100	104.56
			100	104.56
30/04/2025	21:55:40.338	100		104.56
			100	104.56
			100	104.56
30/04/2025	21:55:35.233	5		104.56
			5	104.56
			5	104.56
30/04/2025	21:54:43.963	300		104.50
			100	104.50
			300	104.50
			200	104.50
30/04/2025	21:54:27.677	24		104.48
			24	104.48
			24	104.48
30/04/2025	21:54:13.433	100		104.36
			100	104.36
			100	104.36
30/04/2025	21:54:06.899	10		104.42
			10	104.42
			10	104.42
30/04/2025	21:53:05.223	247		104.40
			175	104.40
			247	104.40
			50	104.40
			22	104.40
30/04/2025	21:52:38.815	40		104.32
			40	104.32
			40	104.32
30/04/2025	21:52:23.740	26		104.28
			26	104.28
			26	104.28
30/04/2025	21:50:59.886	100		104.26
			100	104.26
			100	104.26
30/04/2025	21:50:59.045	1 200		104.28
			1 200	104.28
			1 200	104.28
30/04/2025	21:50:49.083	26		104.24
			26	104.24
			26	104.24
30/04/2025	21:50:10.361	1 080		104.20
			900	104.20
			180	104.20
			1 080	104.20
30/04/2025	21:50:03.519	13		104.12
			13	104.12
			13	104.12
30/04/2025	21:49:01.443	400		103.98
			400	103.98
			400	103.98
30/04/2025	21:48:59.662	20		103.96
			20	103.96
			20	103.96
30/04/2025	21:48:26.113	63		104.00
			29	104.00
			34	104.00
			8	104.00
			30	104.00
			25	104.00
30/04/2025	21:47:35.017	70		103.92
			70	103.92
			70	103.92
30/04/2025	21:47:28.364	10		103.82
			10	103.82
			10	103.82
30/04/2025	21:46:25.619	5		103.98
			5	103.98
			5	103.98
30/04/2025	21:45:19.285	200		103.92
			200	103.92
			200	103.92
30/04/2025	21:45:17.264	200		103.78
			200	103.78
			200	103.78
30/04/2025	21:45:10.361	10		103.90
			10	103.90
			10	103.90
30/04/2025	21:44:37.336	20		103.94
			20	103.94
			20	103.94
30/04/2025	21:42:24.361	400		103.74
			400	103.74
			400	103.74
30/04/2025	21:42:23.011	6		103.78
			6	103.78
			6	103.78
30/04/2025	21:41:25.195	15		103.48
			15	103.48
			15	103.48
30/04/2025	21:40:53.640	25		103.46
			25	103.46
			25	103.46
30/04/2025	21:40:14.022	200		103.52
			200	103.52
			200	103.52
30/04/2025	21:37:28.070	20		103.44
			20	103.44
			20	103.44
30/04/2025	21:37:19.672	95		103.42
			95	103.42
			95	103.42
30/04/2025	21:37:16.435	200		103.40
			200	103.40
			200	103.40
30/04/2025	21:36:41.223	96		103.38
			96	103.38
			96	103.38
30/04/2025	21:36:27.962	20		103.16
			20	103.16
			20	103.16
30/04/2025	21:35:04.692	27		103.12
			27	103.12
			27	103.12
30/04/2025	21:34:36.101	50		103.26
			50	103.26
			50	103.26
30/04/2025	21:34:32.581	6		103.24
			6	103.24
			6	103.24
30/04/2025	21:33:52.475	10		103.38
			10	103.38
			10	103.38
30/04/2025	21:33:37.530	10		103.26
			10	103.26
			10	103.26
30/04/2025	21:33:08.168	193		103.48
			193	103.48
			193	103.48
30/04/2025	21:31:44.777	58		103.42
			58	103.42
			58	103.42
30/04/2025	21:30:03.626	1 000		103.30
			1 000	103.30
			1 000	103.30
30/04/2025	21:25:24.653	10		103.60
			10	103.60
			10	103.60
30/04/2025	21:24:40.640	10		103.74
			10	103.74
			10	103.74
30/04/2025	21:24:12.394	50		103.72
			50	103.72
			50	103.72
30/04/2025	21:23:30.661	200		103.78
			200	103.78
			200	103.78
30/04/2025	21:21:44.622	20		103.94
			20	103.94
			20	103.94
30/04/2025	21:18:43.377	33		103.96
			33	103.96
			33	103.96
30/04/2025	21:18:17.675	67		103.78
			67	103.78
			67	103.78
30/04/2025	21:18:17.637	127		103.78
			127	103.78
			127	103.78
30/04/2025	21:18:02.309	2		103.94
			2	103.94
			2	103.94
30/04/2025	21:17:50.680	30		103.84
			30	103.84
			30	103.84
30/04/2025	21:17:29.136	6		103.86
			6	103.86
			6	103.86
30/04/2025	21:16:33.388	25		103.88
			25	103.88
			25	103.88
30/04/2025	21:15:21.658	180		103.90
			180	103.90
			180	103.90
30/04/2025	21:15:12.117	300		103.90
			300	103.90
			300	103.90
30/04/2025	21:14:56.678	100		103.92
			100	103.92
			100	103.92
30/04/2025	21:14:39.538	105		103.88
			105	103.88
			105	103.88
30/04/2025	21:14:29.273	8		104.00
			8	104.00
			8	104.00
30/04/2025	21:14:27.286	5		104.00
			5	104.00
			5	104.00
30/04/2025	21:12:28.243	45		103.96
			45	103.96
			45	103.96
30/04/2025	21:12:13.412	1 000		103.92
			1 000	103.92
			1 000	103.92
30/04/2025	21:11:59.860	10		103.86
			10	103.86
			10	103.86
30/04/2025	21:11:09.648	47		103.74
			47	103.74
			47	103.74
30/04/2025	21:11:00.353	6		103.80
			6	103.80
			6	103.80
30/04/2025	21:10:59.370	4		103.80
			4	103.80
			4	103.80
30/04/2025	21:09:51.929	15		103.64
			15	103.64
			15	103.64
30/04/2025	21:09:44.826	20		103.64
			20	103.64
			20	103.64
30/04/2025	21:08:54.441	20		103.80
			20	103.80
			20	103.80
30/04/2025	21:08:43.820	15		103.64
			15	103.64
			15	103.64
30/04/2025	21:08:08.117	20		103.66
			20	103.66
			20	103.66
30/04/2025	21:07:46.073	55		103.60
			10	103.60
			55	103.60
			45	103.60
30/04/2025	21:07:37.475	8		103.70
			8	103.70
			8	103.70
30/04/2025	21:07:07.928	45		103.72
			45	103.72
			45	103.72
30/04/2025	21:03:43.979	7		103.82
			7	103.82
			7	103.82
30/04/2025	21:03:26.431	25		103.88
			25	103.88
			25	103.88
30/04/2025	21:02:43.794	40		103.96
			40	103.96
			40	103.96
30/04/2025	21:01:13.324	4		104.00
			4	104.00
			4	104.00
30/04/2025	21:00:21.710	70		103.88
			70	103.88
			70	103.88
30/04/2025	21:00:11.232	40		103.82
			40	103.82
			40	103.82
30/04/2025	20:57:53.267	2		103.76
			2	103.76
			2	103.76
30/04/2025	20:56:36.008	952		103.82
			952	103.82
			952	103.82
30/04/2025	20:56:26.922	10		104.02
			10	104.02
			10	104.02
30/04/2025	20:56:25.020	3		103.88
			3	103.88
			3	103.88
30/04/2025	20:56:08.262	360		103.98
			360	103.98
			360	103.98
30/04/2025	20:55:54.953	2		103.90
			2	103.90
			2	103.90
30/04/2025	20:55:18.999	19		104.04
			19	104.04
			19	104.04
30/04/2025	20:54:44.986	7		104.02
			7	104.02
			7	104.02
30/04/2025	20:54:03.600	45		104.06
			45	104.06
			45	104.06
30/04/2025	20:51:33.882	5		104.06
			5	104.06
			5	104.06
30/04/2025	20:50:54.765	720		104.10
			720	104.10
			720	104.10
30/04/2025	20:50:53.896	720		104.10
			720	104.10
			720	104.10
30/04/2025	20:50:41.972	700		104.08
			700	104.08
			693	104.08
			7	104.08
30/04/2025	20:50:05.227	1		104.10
			1	104.10
			1	104.10
30/04/2025	20:50:04.256	100		103.98
			100	103.98
			100	103.98
30/04/2025	20:49:51.950	4		104.10
			4	104.10
			4	104.10
30/04/2025	20:49:20.542	964		104.00
			300	104.00
			20	104.00
			25	104.00
			20	104.00
			156	104.00
			3	104.00
			40	104.00
			100	104.00
			75	104.00
			964	104.00
			100	104.00
			30	104.00
			15	104.00
			80	104.00
30/04/2025	20:49:12.792	771		103.98
			771	103.98
			771	103.98
30/04/2025	20:49:10.795	771		103.98
			771	103.98
			771	103.98
30/04/2025	20:48:53.866	1		103.98
			1	103.98
			1	103.98
30/04/2025	20:48:52.484	48		103.98
			48	103.98
			48	103.98
30/04/2025	20:48:46.714	1		103.84
			1	103.84
			1	103.84
30/04/2025	20:47:24.800	960		103.98
			960	103.98
			960	103.98
30/04/2025	20:47:23.932	960		103.98
			960	103.98
			960	103.98
30/04/2025	20:47:20.799	9		103.90
			9	103.90
			9	103.90
30/04/2025	20:46:52.801	160		103.82
			160	103.82
			160	103.82
30/04/2025	20:45:50.285	40		103.70
			40	103.70
			40	103.70
30/04/2025	20:45:27.402	500		103.56
			500	103.56
			500	103.56
30/04/2025	20:44:25.704	100		103.52
			100	103.52
			100	103.52
30/04/2025	20:44:17.083	50		103.50
			50	103.50
			50	103.50
30/04/2025	20:43:51.379	30		103.62
			30	103.62
			30	103.62
30/04/2025	20:42:23.534	40		103.34
			40	103.34
			40	103.34
30/04/2025	20:42:07.316	22		103.38
			22	103.38
			22	103.38
30/04/2025	20:41:49.305	295		103.44
			295	103.44
			295	103.44
30/04/2025	20:41:22.318	40		103.38
			40	103.38
			40	103.38
30/04/2025	20:40:26.538	5		103.58
			5	103.58
			5	103.58
30/04/2025	20:40:06.068	25		103.50
			25	103.50
			25	103.50
30/04/2025	20:39:56.224	750		103.38
			750	103.38
			750	103.38
30/04/2025	20:39:56.053	1 496		103.38
			296	103.38
			1 200	103.38
			1 496	103.38
30/04/2025	20:39:47.379	1 492		103.38
			1 200	103.38
			1 492	103.38
			292	103.38
30/04/2025	20:39:35.133	1 520		103.38
			100	103.38
			5	103.38
			10	103.38
			1 490	103.38
			1 200	103.38
			30	103.38
			205	103.38
30/04/2025	20:38:13.101	205		103.60
			205	103.60
			205	103.60
30/04/2025	20:38:00.056	100		103.50
			100	103.50
			100	103.50
30/04/2025	20:37:49.222	15		103.34
			15	103.34
			15	103.34
30/04/2025	20:36:49.830	80		103.24
			80	103.24
			80	103.24
30/04/2025	20:34:46.349	10		103.50
			10	103.50
			10	103.50
30/04/2025	20:34:32.966	1		103.62
			1	103.62
			1	103.62
30/04/2025	20:34:30.863	50		103.60
			50	103.60
			50	103.60
30/04/2025	20:33:41.757	19		103.64
			19	103.64
			19	103.64
30/04/2025	20:33:28.842	1		103.54
			1	103.54
			1	103.54
30/04/2025	20:32:47.979	9		103.64
			9	103.64
			9	103.64
30/04/2025	20:31:21.402	1		103.32
			1	103.32
			1	103.32
30/04/2025	20:31:19.413	20		103.46
			20	103.46
			20	103.46
30/04/2025	20:30:54.927	6		103.46
			6	103.46
			6	103.46
30/04/2025	20:30:51.618	9		103.42
			9	103.42
			9	103.42
30/04/2025	20:30:11.312	194		103.60
			194	103.60
			194	103.60
30/04/2025	20:29:18.429	700		103.64
			700	103.64
			700	103.64
30/04/2025	20:29:02.937	24		103.80
			24	103.80
			24	103.80
30/04/2025	20:26:20.398	4		103.72
			4	103.72
			4	103.72
30/04/2025	20:25:04.427	7		103.46
			7	103.46
			7	103.46
30/04/2025	20:24:54.857	900		103.60
			900	103.60
			900	103.60
30/04/2025	20:24:51.383	160		103.52
			160	103.52
			160	103.52
30/04/2025	20:23:36.555	45		103.48
			45	103.48
			45	103.48
30/04/2025	20:22:48.334	22		103.56
			22	103.56
			22	103.56
30/04/2025	20:22:13.644	1		103.64
			1	103.64
			1	103.64
30/04/2025	20:21:52.080	50		103.56
			50	103.56
			50	103.56
30/04/2025	20:21:51.906	5		103.70
			5	103.70
			5	103.70
30/04/2025	20:21:41.197	41		103.64
			41	103.64
			41	103.64
30/04/2025	20:21:39.963	2		103.50
			2	103.50
			2	103.50
30/04/2025	20:21:31.443	20		103.64
			20	103.64
			20	103.64
30/04/2025	20:20:17.148	66		103.82
			66	103.82
			14	103.82
			52	103.82
30/04/2025	20:19:11.013	200		103.54
			200	103.54
			200	103.54
30/04/2025	20:16:27.924	100		103.60
			100	103.60
			100	103.60
30/04/2025	20:15:23.809	2		103.52
			2	103.52
			2	103.52
30/04/2025	20:14:23.820	41		103.32
			41	103.32
			41	103.32
30/04/2025	20:13:50.798	10		103.44
			10	103.44
			10	103.44
30/04/2025	20:13:42.014	5		103.24
			5	103.24
			5	103.24
30/04/2025	20:11:44.683	30		103.60
			30	103.60
			30	103.60
30/04/2025	20:11:24.783	50		103.74
			50	103.74
			50	103.74
30/04/2025	20:11:01.539	500		103.46
			500	103.46
			500	103.46
30/04/2025	20:10:49.520	80		103.38
			80	103.38
			80	103.38
30/04/2025	20:10:38.973	258		103.44
			258	103.44
			258	103.44
30/04/2025	20:10:27.162	3		103.42
			3	103.42
			3	103.42
30/04/2025	20:09:47.808	2		103.34
			2	103.34
			2	103.34
30/04/2025	20:09:26.572	1		103.28
			1	103.28
			1	103.28
30/04/2025	20:09:26.472	1		103.28
			1	103.28
			1	103.28
30/04/2025	20:09:18.425	12		103.16
			12	103.16
			12	103.16
30/04/2025	20:07:29.950	1 000		103.62
			1 000	103.62
			1 000	103.62
30/04/2025	20:07:07.141	10		103.38
			10	103.38
			10	103.38
30/04/2025	20:07:06.303	100		103.36
			100	103.36
			100	103.36
30/04/2025	20:07:05.228	5		103.30
			5	103.30
			5	103.30
30/04/2025	20:07:03.427	433		103.20
			400	103.20
			433	103.20
			33	103.20
30/04/2025	20:07:01.770	44		103.00
			44	103.00
			44	103.00
30/04/2025	20:05:48.227	150		103.04
			150	103.04
			150	103.04
30/04/2025	20:02:32.858	12 273		103.00
			12 273	103.00
			4 700	103.00
			252	103.00
			7 321	103.00
30/04/2025	20:02:07.607	1 494		103.00
			150	103.00
			18	103.00
			1 246	103.00
			80	103.00
			294	103.00
			1 200	103.00
30/04/2025	20:00:32.185	1 200		103.00
			1 200	103.00
			1 200	103.00
30/04/2025	19:59:07.115	3		103.16
			3	103.16
			3	103.16
30/04/2025	19:58:52.491	10		103.14
			10	103.14
			10	103.14
30/04/2025	19:57:59.219	7		103.02
			7	103.02
			7	103.02
30/04/2025	19:57:33.327	19		103.00
			19	103.00
			19	103.00
30/04/2025	19:57:10.016	8 000		103.00
			1 000	103.00
			1 000	103.00
			4 000	103.00
			1 000	103.00
			8 000	103.00
			1 000	103.00
30/04/2025	19:56:57.333	1 200		103.00
			1 200	103.00
			1 200	103.00
30/04/2025	19:56:22.909	2		103.08
			2	103.08
			2	103.08
30/04/2025	19:55:14.843	20		103.00
			20	103.00
			20	103.00
30/04/2025	19:54:27.033	610		103.00
			610	103.00
			610	103.00
30/04/2025	19:54:21.744	35		103.04
			35	103.04
			35	103.04
30/04/2025	19:54:03.249	5		103.04
			5	103.04
			5	103.04
30/04/2025	19:53:57.684	165		103.00
			165	103.00
			165	103.00
30/04/2025	19:52:45.368	4		103.02
			4	103.02
			4	103.02
30/04/2025	19:52:18.071	40		103.02
			40	103.02
			40	103.02
30/04/2025	19:51:38.575	7		103.14
			7	103.14
			7	103.14
30/04/2025	19:51:21.731	100		103.02
			100	103.02
			100	103.02
30/04/2025	19:50:57.174	3		103.02
			3	103.02
			3	103.02
30/04/2025	19:50:29.916	50		103.00
			50	103.00
			50	103.00
30/04/2025	19:49:40.061	15		102.86
			15	102.86
			15	102.86
30/04/2025	19:48:16.921	200		102.96
			200	102.96
			200	102.96
30/04/2025	19:48:03.671	6		103.00
			6	103.00
			6	103.00
30/04/2025	19:47:25.047	30		103.06
			30	103.06
			30	103.06
30/04/2025	19:45:00.424	5 858		102.92
			50	102.92
			289	102.92
			4	102.92
			5 858	102.92
			5 515	102.92
30/04/2025	19:44:43.281	1 499		102.92
			299	102.92
			1 499	102.92
			1 200	102.92
30/04/2025	19:44:29.640	1 200		102.92
			1 200	102.92
			1 200	102.92
30/04/2025	19:42:54.170	20		102.92
			20	102.92
			20	102.92
30/04/2025	19:41:09.450	50		102.78
			50	102.78
			50	102.78
30/04/2025	19:39:03.735	14		103.12
			14	103.12
			14	103.12
30/04/2025	19:38:45.804	400		103.10
			400	103.10
			400	103.10
30/04/2025	19:37:44.433	1		103.18
			1	103.18
			1	103.18
30/04/2025	19:37:22.987	60		103.18
			60	103.18
			60	103.18
30/04/2025	19:37:07.503	32		103.10
			12	103.10
			20	103.10
			32	103.10
30/04/2025	19:36:46.379	40		103.02
			40	103.02
			40	103.02
30/04/2025	19:35:59.096	1 351		103.00
			47	103.00
			1 166	103.00
			85	103.00
			1 010	103.00
			294	103.00
			100	103.00
30/04/2025	19:35:35.321	1 200		103.00
			20	103.00
			200	103.00
			200	103.00
			25	103.00
			1 200	103.00
			734	103.00
			5	103.00
			10	103.00
			6	103.00
30/04/2025	19:35:32.119	15		102.94
			15	102.94
			15	102.94
30/04/2025	19:35:03.422	200		103.00
			200	103.00
			100	103.00
			100	103.00
30/04/2025	19:34:13.093	24		102.90
			24	102.90
			24	102.90
30/04/2025	19:33:23.681	100		102.80
			100	102.80
			100	102.80
30/04/2025	19:30:21.067	167		102.84
			167	102.84
			167	102.84
30/04/2025	19:29:19.202	10		102.94
			10	102.94
			10	102.94
30/04/2025	19:28:19.809	5		102.80
			5	102.80
			5	102.80
30/04/2025	19:28:06.933	10		102.82
			10	102.82
			10	102.82
30/04/2025	19:27:34.241	145		102.68
			145	102.68
			145	102.68
30/04/2025	19:26:50.729	35		102.72
			35	102.72
			35	102.72
30/04/2025	19:25:47.134	29		102.60
			29	102.60
			29	102.60
30/04/2025	19:25:44.726	45		102.58
			45	102.58
			45	102.58
30/04/2025	19:25:39.033	580		102.50
			80	102.50
			500	102.50
			580	102.50
30/04/2025	19:25:37.320	9		102.44
			9	102.44
			9	102.44
30/04/2025	19:25:08.295	100		102.40
			100	102.40
			100	102.40
30/04/2025	19:24:55.263	9		102.36
			9	102.36
			9	102.36
30/04/2025	19:24:34.348	5		102.44
			5	102.44
			5	102.44
30/04/2025	19:24:34.163	20		102.46
			20	102.46
			20	102.46
30/04/2025	19:24:17.084	30		102.44
			30	102.44
			30	102.44
30/04/2025	19:23:15.943	50		102.40
			50	102.40
			50	102.40
30/04/2025	19:21:41.052	4		102.48
			4	102.48
			4	102.48
30/04/2025	19:20:08.376	50		102.32
			50	102.32
			50	102.32
30/04/2025	19:19:41.912	70		102.36
			70	102.36
			70	102.36
30/04/2025	19:18:15.401	30		102.36
			30	102.36
			30	102.36
30/04/2025	19:16:21.741	25		102.34
			25	102.34
			25	102.34
30/04/2025	19:14:06.865	100		101.92
			35	101.92
			100	101.92
			65	101.92
30/04/2025	19:11:50.165	40		102.02
			40	102.02
			40	102.02
30/04/2025	19:09:47.067	3		102.14
			3	102.14
			3	102.14
30/04/2025	19:08:46.808	35		102.00
			35	102.00
			35	102.00
30/04/2025	19:07:19.285	75		102.16
			75	102.16
			75	102.16
30/04/2025	19:07:13.897	15		102.16
			15	102.16
			15	102.16
30/04/2025	19:06:42.321	80		102.12
			80	102.12
			80	102.12
30/04/2025	19:04:49.407	85		102.32
			85	102.32
			85	102.32
30/04/2025	19:04:25.324	180		102.40
			180	102.40
			180	102.40
30/04/2025	19:04:07.793	5		102.34
			5	102.34
			5	102.34
30/04/2025	19:03:52.785	10		102.54
			10	102.54
			10	102.54
30/04/2025	19:03:16.691	35		102.44
			35	102.44
			35	102.44
30/04/2025	19:03:15.799	13		102.42
			13	102.42
			13	102.42
30/04/2025	19:02:00.805	700		102.52
			700	102.52
			700	102.52
30/04/2025	19:02:00.723	10		102.42
			3	102.42
			7	102.42
			10	102.42
30/04/2025	19:01:27.754	560		102.50
			560	102.50
			560	102.50
30/04/2025	19:01:24.496	574		102.50
			560	102.50
			574	102.50
			14	102.50
30/04/2025	19:00:42.542	560		102.50
			560	102.50
			560	102.50
30/04/2025	19:00:36.384	560		102.50
			560	102.50
			560	102.50
30/04/2025	19:00:33.221	560		102.50
			560	102.50
			560	102.50
30/04/2025	19:00:27.817	680		102.50
			680	102.50
			50	102.50
			100	102.50
			530	102.50
30/04/2025	19:00:23.623	20		102.58
			1	102.58
			7	102.58
			12	102.58
			20	102.58
30/04/2025	18:59:12.656	60		102.10
			60	102.10
			60	102.10
30/04/2025	18:58:22.669	10		102.16
			10	102.16
			10	102.16
30/04/2025	18:51:58.737	50		101.80
			50	101.80
			50	101.80
30/04/2025	18:50:08.805	20		101.70
			20	101.70
			20	101.70
30/04/2025	18:48:40.382	90		101.68
			90	101.68
			90	101.68
30/04/2025	18:48:35.255	5		101.82
			5	101.82
			5	101.82
30/04/2025	18:48:22.585	28		101.78
			28	101.78
			28	101.78
30/04/2025	18:47:57.161	200		101.74
			200	101.74
			200	101.74
30/04/2025	18:47:49.581	108		101.88
			108	101.88
			108	101.88
30/04/2025	18:46:37.807	90		101.84
			90	101.84
			90	101.84
30/04/2025	18:46:08.787	10		101.88
			10	101.88
			10	101.88
30/04/2025	18:45:08.965	10		101.86
			10	101.86
			10	101.86
30/04/2025	18:43:14.440	25		101.84
			25	101.84
			25	101.84
30/04/2025	18:41:27.694	50		102.00
			50	102.00
			50	102.00
30/04/2025	18:40:51.490	1 000		101.98
			1 000	101.98
			1 000	101.98
30/04/2025	18:40:51.128	17		101.98
			17	101.98
			17	101.98
30/04/2025	18:40:49.471	10		101.86
			10	101.86
			10	101.86
30/04/2025	18:40:40.159	164		102.00
			46	102.00
			118	102.00
			164	102.00
30/04/2025	18:40:34.297	118		101.96
			118	101.96
			118	101.96
30/04/2025	18:40:23.674	118		101.96
			118	101.96
			118	101.96
30/04/2025	18:40:08.424	20		102.04
			3	102.04
			20	102.04
			17	102.04
30/04/2025	18:39:52.887	20		101.94
			20	101.94
			20	101.94
30/04/2025	18:39:36.116	88		101.90
			88	101.90
			88	101.90
30/04/2025	18:38:32.222	385		101.76
			385	101.76
			385	101.76
30/04/2025	18:37:24.732	400		101.74
			400	101.74
			400	101.74
30/04/2025	18:37:13.800	10		101.62
			10	101.62
			10	101.62
30/04/2025	18:36:46.658	12		101.38
			12	101.38
			12	101.38
30/04/2025	18:36:40.860	50		101.38
			50	101.38
			50	101.38
30/04/2025	18:36:02.245	13		101.52
			13	101.52
			13	101.52
30/04/2025	18:34:27.069	40		101.44
			40	101.44
			40	101.44
30/04/2025	18:33:49.022	37		101.44
			37	101.44
			37	101.44
30/04/2025	18:33:26.869	40		101.48
			40	101.48
			40	101.48
30/04/2025	18:33:10.240	1		101.54
			1	101.54
			1	101.54
30/04/2025	18:32:44.645	565		101.34
			565	101.34
			565	101.34
30/04/2025	18:31:37.046	50		101.44
			50	101.44
			50	101.44
30/04/2025	18:31:04.969	12		101.40
			12	101.40
			12	101.40
30/04/2025	18:27:51.514	10		101.46
			10	101.46
			10	101.46
30/04/2025	18:27:18.948	315		101.50
			315	101.50
			315	101.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice