Realty Income Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
439
48,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:54:57,261 | 50 | 49,13 | |
| 50 | 49,13 | |||
| 50 | 49,13 | |||
| 01.08.2025 | 10:54:52,554 | 100 | 49,13 | |
| 100 | 49,13 | |||
| 100 | 49,13 | |||
| 01.08.2025 | 10:51:54,938 | 12 | 49,07 | |
| 12 | 49,07 | |||
| 12 | 49,07 | |||
| 01.08.2025 | 10:51:50,123 | 11 | 49,13 | |
| 11 | 49,13 | |||
| 11 | 49,13 | |||
| 01.08.2025 | 10:47:21,141 | 40 | 49,055 | |
| 40 | 49,055 | |||
| 40 | 49,055 | |||
| 01.08.2025 | 10:44:39,744 | 3 | 49,12 | |
| 3 | 49,12 | |||
| 3 | 49,12 | |||
| 01.08.2025 | 10:41:22,303 | 80 | 49,13 | |
| 80 | 49,13 | |||
| 80 | 49,13 | |||
| 01.08.2025 | 10:38:06,832 | 213 | 49,055 | |
| 213 | 49,055 | |||
| 212 | 49,055 | |||
| 1 | 49,055 | |||
| 01.08.2025 | 10:37:10,996 | 287 | 49,055 | |
| 287 | 49,055 | |||
| 287 | 49,055 | |||
| 01.08.2025 | 10:36:15,809 | 42 | 49,055 | |
| 42 | 49,055 | |||
| 42 | 49,055 | |||
| 01.08.2025 | 10:35:22,278 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 01.08.2025 | 10:29:58,636 | 287 | 49,09 | |
| 287 | 49,09 | |||
| 287 | 49,09 | |||
| 01.08.2025 | 10:25:56,573 | 50 | 49,125 | |
| 50 | 49,125 | |||
| 50 | 49,125 | |||
| 01.08.2025 | 10:23:57,799 | 120 | 49,13 | |
| 120 | 49,13 | |||
| 120 | 49,13 | |||
| 01.08.2025 | 10:22:54,210 | 25 | 49,13 | |
| 25 | 49,13 | |||
| 25 | 49,13 | |||
| 01.08.2025 | 10:21:36,981 | 25 | 49,055 | |
| 25 | 49,055 | |||
| 25 | 49,055 | |||
| 01.08.2025 | 10:18:40,702 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 01.08.2025 | 10:16:28,954 | 42 | 49,12 | |
| 42 | 49,12 | |||
| 42 | 49,12 | |||
| 01.08.2025 | 10:15:55,093 | 13 | 49,115 | |
| 13 | 49,115 | |||
| 13 | 49,115 | |||
| 01.08.2025 | 10:15:48,137 | 112 | 49,115 | |
| 112 | 49,115 | |||
| 112 | 49,115 | |||
| 01.08.2025 | 10:14:14,920 | 21 | 49,115 | |
| 21 | 49,115 | |||
| 21 | 49,115 | |||
| 01.08.2025 | 10:13:13,748 | 29 | 49,115 | |
| 29 | 49,115 | |||
| 29 | 49,115 | |||
| 01.08.2025 | 10:12:21,532 | 41 | 49,115 | |
| 41 | 49,115 | |||
| 41 | 49,115 | |||
| 01.08.2025 | 10:10:53,388 | 6 | 49,115 | |
| 6 | 49,115 | |||
| 6 | 49,115 | |||
| 01.08.2025 | 10:05:28,405 | 73 | 49,045 | |
| 73 | 49,045 | |||
| 10 | 49,045 | |||
| 13 | 49,045 | |||
| 50 | 49,045 | |||
| 01.08.2025 | 10:04:39,192 | 113 | 49,05 | |
| 113 | 49,05 | |||
| 113 | 49,05 | |||
| 01.08.2025 | 10:03:05,249 | 887 | 49,05 | |
| 11 | 49,05 | |||
| 876 | 49,05 | |||
| 887 | 49,05 | |||
| 01.08.2025 | 09:58:31,224 | 50 | 49,045 | |
| 50 | 49,045 | |||
| 50 | 49,045 | |||
| 01.08.2025 | 09:57:32,250 | 39 | 49,00 | |
| 39 | 49,00 | |||
| 18 | 49,00 | |||
| 21 | 49,00 | |||
| 01.08.2025 | 09:57:03,955 | 113 | 49,005 | |
| 113 | 49,005 | |||
| 113 | 49,005 | |||
| 01.08.2025 | 09:57:03,537 | 11 | 49,005 | |
| 11 | 49,005 | |||
| 11 | 49,005 | |||
| 01.08.2025 | 09:56:33,806 | 30 | 49,045 | |
| 30 | 49,045 | |||
| 30 | 49,045 | |||
| 01.08.2025 | 09:55:13,128 | 5 | 49,045 | |
| 5 | 49,045 | |||
| 5 | 49,045 | |||
| 01.08.2025 | 09:55:06,144 | 25 | 49,005 | |
| 25 | 49,005 | |||
| 25 | 49,005 | |||
| 01.08.2025 | 09:51:44,475 | 1 | 49,045 | |
| 1 | 49,045 | |||
| 1 | 49,045 | |||
| 01.08.2025 | 09:48:30,898 | 100 | 49,045 | |
| 100 | 49,045 | |||
| 100 | 49,045 | |||
| 01.08.2025 | 09:48:27,241 | 51 | 48,95 | |
| 51 | 48,95 | |||
| 51 | 48,95 | |||
| 01.08.2025 | 09:47:25,355 | 113 | 48,955 | |
| 113 | 48,955 | |||
| 113 | 48,955 | |||
| 01.08.2025 | 09:46:19,955 | 113 | 48,955 | |
| 113 | 48,955 | |||
| 113 | 48,955 | |||
| 01.08.2025 | 09:44:16,039 | 60 | 48,845 | |
| 60 | 48,845 | |||
| 60 | 48,845 | |||
| 01.08.2025 | 09:43:11,216 | 60 | 48,845 | |
| 60 | 48,845 | |||
| 60 | 48,845 | |||
| 01.08.2025 | 09:42:35,967 | 50 | 49,00 | |
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 01.08.2025 | 09:42:30,203 | 113 | 49,005 | |
| 113 | 49,005 | |||
| 113 | 49,005 | |||
| 01.08.2025 | 09:39:29,596 | 12 | 48,88 | |
| 12 | 48,88 | |||
| 12 | 48,88 | |||
| 01.08.2025 | 09:39:04,599 | 113 | 48,885 | |
| 113 | 48,885 | |||
| 113 | 48,885 | |||
| 01.08.2025 | 09:38:02,230 | 5 | 48,845 | |
| 5 | 48,845 | |||
| 5 | 48,845 | |||
| 01.08.2025 | 09:34:45,311 | 390 | 49,045 | |
| 390 | 49,045 | |||
| 390 | 49,045 | |||
| 01.08.2025 | 09:33:51,926 | 300 | 49,025 | |
| 300 | 49,025 | |||
| 300 | 49,025 | |||
| 01.08.2025 | 09:33:25,965 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 01.08.2025 | 09:32:38,697 | 113 | 48,905 | |
| 113 | 48,905 | |||
| 113 | 48,905 | |||
| 01.08.2025 | 09:32:38,268 | 113 | 48,905 | |
| 113 | 48,905 | |||
| 113 | 48,905 | |||
| 01.08.2025 | 09:32:37,822 | 113 | 48,905 | |
| 113 | 48,905 | |||
| 113 | 48,905 | |||
| 01.08.2025 | 09:32:26,425 | 2 | 48,935 | |
| 2 | 48,935 | |||
| 2 | 48,935 | |||
| 01.08.2025 | 09:32:20,399 | 300 | 48,94 | |
| 300 | 48,94 | |||
| 284 | 48,94 | |||
| 1 | 48,94 | |||
| 15 | 48,94 | |||
| 01.08.2025 | 09:32:12,297 | 1 869 | 49,045 | |
| 218 | 49,045 | |||
| 1 869 | 49,045 | |||
| 1 651 | 49,045 | |||
| 01.08.2025 | 09:29:58,858 | 300 | 48,94 | |
| 300 | 48,94 | |||
| 300 | 48,94 | |||
| 01.08.2025 | 09:28:47,889 | 1 | 49,045 | |
| 1 | 49,045 | |||
| 1 | 49,045 | |||
| 01.08.2025 | 09:27:08,156 | 15 | 49,045 | |
| 15 | 49,045 | |||
| 15 | 49,045 | |||
| 01.08.2025 | 09:23:49,455 | 80 | 49,00 | |
| 80 | 49,00 | |||
| 80 | 49,00 | |||
| 01.08.2025 | 09:23:49,303 | 113 | 49,005 | |
| 113 | 49,005 | |||
| 113 | 49,005 | |||
| 01.08.2025 | 09:23:48,937 | 122 | 49,045 | |
| 122 | 49,045 | |||
| 122 | 49,045 | |||
| 01.08.2025 | 09:22:51,565 | 113 | 49,005 | |
| 113 | 49,005 | |||
| 113 | 49,005 | |||
| 01.08.2025 | 09:22:50,707 | 113 | 49,005 | |
| 113 | 49,005 | |||
| 113 | 49,005 | |||
| 01.08.2025 | 09:22:50,284 | 113 | 49,005 | |
| 113 | 49,005 | |||
| 113 | 49,005 | |||
| 01.08.2025 | 09:22:00,488 | 4 | 48,95 | |
| 4 | 48,95 | |||
| 4 | 48,95 | |||
| 01.08.2025 | 09:21:23,242 | 113 | 48,955 | |
| 113 | 48,955 | |||
| 113 | 48,955 | |||
| 01.08.2025 | 09:21:22,770 | 113 | 48,955 | |
| 113 | 48,955 | |||
| 113 | 48,955 | |||
| 01.08.2025 | 09:21:22,345 | 113 | 48,955 | |
| 113 | 48,955 | |||
| 113 | 48,955 | |||
| 01.08.2025 | 09:21:02,714 | 959 | 49,00 | |
| 2 | 49,00 | |||
| 500 | 49,00 | |||
| 8 | 49,00 | |||
| 20 | 49,00 | |||
| 20 | 49,00 | |||
| 409 | 49,00 | |||
| 959 | 49,00 | |||
| 01.08.2025 | 09:20:17,566 | 300 | 49,00 | |
| 300 | 49,00 | |||
| 300 | 49,00 | |||
| 01.08.2025 | 09:20:05,355 | 150 | 49,01 | |
| 150 | 49,01 | |||
| 150 | 49,01 | |||
| 01.08.2025 | 09:18:10,384 | 25 | 49,045 | |
| 25 | 49,045 | |||
| 25 | 49,045 | |||
| 01.08.2025 | 09:17:15,622 | 1 | 49,045 | |
| 1 | 49,045 | |||
| 1 | 49,045 | |||
| 01.08.2025 | 09:15:13,583 | 10 | 49,03 | |
| 10 | 49,03 | |||
| 10 | 49,03 | |||
| 01.08.2025 | 09:15:09,116 | 35 | 49,005 | |
| 35 | 49,005 | |||
| 35 | 49,005 | |||
| 01.08.2025 | 09:13:53,588 | 1 | 49,005 | |
| 1 | 49,005 | |||
| 1 | 49,005 | |||
| 01.08.2025 | 09:10:41,208 | 3 | 49,035 | |
| 3 | 49,035 | |||
| 3 | 49,035 | |||
| 01.08.2025 | 09:09:54,341 | 300 | 49,005 | |
| 300 | 49,005 | |||
| 300 | 49,005 | |||
| 01.08.2025 | 09:09:43,117 | 40 | 49,01 | |
| 40 | 49,01 | |||
| 40 | 49,01 | |||
| 01.08.2025 | 09:09:22,359 | 100 | 49,015 | |
| 100 | 49,015 | |||
| 100 | 49,015 | |||
| 01.08.2025 | 09:07:57,668 | 37 | 49,015 | |
| 37 | 49,015 | |||
| 37 | 49,015 | |||
| 01.08.2025 | 09:07:15,825 | 2 | 49,045 | |
| 2 | 49,045 | |||
| 2 | 49,045 | |||
| 01.08.2025 | 09:01:25,563 | 20 | 49,045 | |
| 20 | 49,045 | |||
| 20 | 49,045 | |||
| 01.08.2025 | 08:57:35,479 | 10 | 49,045 | |
| 10 | 49,045 | |||
| 10 | 49,045 | |||
| 01.08.2025 | 08:53:00,976 | 15 | 49,045 | |
| 15 | 49,045 | |||
| 15 | 49,045 | |||
| 01.08.2025 | 08:49:00,715 | 6 | 49,015 | |
| 6 | 49,015 | |||
| 6 | 49,015 | |||
| 01.08.2025 | 08:47:24,796 | 20 | 49,045 | |
| 20 | 49,045 | |||
| 20 | 49,045 | |||
| 01.08.2025 | 08:40:05,047 | 113 | 49,015 | |
| 113 | 49,015 | |||
| 113 | 49,015 | |||
| 01.08.2025 | 08:40:04,678 | 30 | 49,045 | |
| 30 | 49,045 | |||
| 30 | 49,045 | |||
| 01.08.2025 | 08:33:46,926 | 10 | 49,045 | |
| 10 | 49,045 | |||
| 10 | 49,045 | |||
| 01.08.2025 | 08:25:20,795 | 113 | 49,015 | |
| 113 | 49,015 | |||
| 113 | 49,015 | |||
| 01.08.2025 | 08:25:16,403 | 10 | 49,045 | |
| 10 | 49,045 | |||
| 10 | 49,045 | |||
| 01.08.2025 | 08:22:05,676 | 113 | 49,055 | |
| 113 | 49,055 | |||
| 113 | 49,055 | |||
| 01.08.2025 | 08:01:07,794 | 2 | 49,005 | |
| 2 | 49,005 | |||
| 2 | 49,005 | |||
| 01.08.2025 | 08:00:19,371 | 10 | 49,13 | |
| 10 | 49,13 | |||
| 10 | 49,13 | |||
| 01.08.2025 | 07:59:11,494 | 369 | 49,10 | |
| 268 | 49,10 | |||
| 369 | 49,10 | |||
| 101 | 49,10 | |||
| 01.08.2025 | 07:59:06,322 | 300 | 49,105 | |
| 300 | 49,105 | |||
| 300 | 49,105 | |||
| 01.08.2025 | 07:59:04,057 | 100 | 49,12 | |
| 100 | 49,12 | |||
| 100 | 49,12 | |||
| 01.08.2025 | 07:58:58,207 | 112 | 49,125 | |
| 112 | 49,125 | |||
| 112 | 49,125 | |||
| 01.08.2025 | 07:58:57,837 | 17 | 49,125 | |
| 17 | 49,125 | |||
| 17 | 49,125 | |||
| 01.08.2025 | 07:58:50,890 | 25 | 49,13 | |
| 25 | 49,13 | |||
| 15 | 49,13 | |||
| 10 | 49,13 | |||
| 01.08.2025 | 07:57:52,747 | 112 | 49,185 | |
| 112 | 49,185 | |||
| 112 | 49,185 | |||
| 01.08.2025 | 07:56:15,016 | 10 | 49,285 | |
| 10 | 49,285 | |||
| 10 | 49,285 | |||
| 01.08.2025 | 07:54:43,898 | 112 | 49,185 | |
| 112 | 49,185 | |||
| 112 | 49,185 | |||
| 01.08.2025 | 07:54:36,435 | 112 | 49,185 | |
| 112 | 49,185 | |||
| 112 | 49,185 | |||
| 01.08.2025 | 07:54:28,930 | 250 | 49,285 | |
| 250 | 49,285 | |||
| 250 | 49,285 | |||
| 01.08.2025 | 07:48:49,009 | 10 | 49,285 | |
| 10 | 49,285 | |||
| 10 | 49,285 | |||
| 01.08.2025 | 07:37:44,054 | 100 | 49,285 | |
| 100 | 49,285 | |||
| 100 | 49,285 | |||
| 01.08.2025 | 07:37:10,830 | 138 | 49,285 | |
| 53 | 49,285 | |||
| 138 | 49,285 | |||
| 85 | 49,285 | |||
| 01.08.2025 | 07:36:25,412 | 112 | 49,275 | |
| 112 | 49,275 | |||
| 112 | 49,275 | |||
| 01.08.2025 | 07:35:34,455 | 100 | 49,305 | |
| 100 | 49,305 | |||
| 100 | 49,305 | |||
| 01.08.2025 | 07:35:21,669 | 2 | 49,305 | |
| 2 | 49,305 | |||
| 2 | 49,305 | |||
| 01.08.2025 | 07:35:01,325 | 300 | 49,275 | |
| 300 | 49,275 | |||
| 300 | 49,275 | |||
| 01.08.2025 | 07:34:32,967 | 112 | 49,125 | |
| 112 | 49,125 | |||
| 112 | 49,125 | |||
| 01.08.2025 | 07:34:32,469 | 112 | 49,125 | |
| 112 | 49,125 | |||
| 112 | 49,125 | |||
| 01.08.2025 | 07:33:11,168 | 300 | 49,175 | |
| 300 | 49,175 | |||
| 300 | 49,175 | |||
| 01.08.2025 | 07:32:59,762 | 10 | 49,175 | |
| 10 | 49,175 | |||
| 10 | 49,175 | |||
| 01.08.2025 | 07:30:16,114 | 19 | 49,165 | |
| 19 | 49,165 | |||
| 2 | 49,165 | |||
| 5 | 49,165 | |||
| 10 | 49,165 | |||
| 2 | 49,165 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00