Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1774
1646
214,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:09:26,923 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 01.08.2025 | 18:09:11,736 | 400 | 215,00 | |
| 400 | 215,00 | |||
| 400 | 215,00 | |||
| 01.08.2025 | 18:08:51,509 | 30 | 215,25 | |
| 30 | 215,25 | |||
| 30 | 215,25 | |||
| 01.08.2025 | 18:08:49,553 | 150 | 215,25 | |
| 138 | 215,25 | |||
| 12 | 215,25 | |||
| 150 | 215,25 | |||
| 01.08.2025 | 18:08:24,440 | 2 | 215,30 | |
| 2 | 215,30 | |||
| 2 | 215,30 | |||
| 01.08.2025 | 18:07:39,435 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 01.08.2025 | 18:07:37,989 | 500 | 214,80 | |
| 500 | 214,80 | |||
| 500 | 214,80 | |||
| 01.08.2025 | 18:07:34,631 | 150 | 215,40 | |
| 131 | 215,40 | |||
| 19 | 215,40 | |||
| 150 | 215,40 | |||
| 01.08.2025 | 18:07:27,984 | 500 | 214,90 | |
| 500 | 214,90 | |||
| 500 | 214,90 | |||
| 01.08.2025 | 18:07:03,520 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 01.08.2025 | 18:06:16,569 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 01.08.2025 | 18:06:11,977 | 4 | 215,35 | |
| 4 | 215,35 | |||
| 4 | 215,35 | |||
| 01.08.2025 | 18:06:08,409 | 150 | 215,35 | |
| 60 | 215,35 | |||
| 20 | 215,35 | |||
| 70 | 215,35 | |||
| 150 | 215,35 | |||
| 01.08.2025 | 18:05:08,310 | 20 | 215,25 | |
| 20 | 215,25 | |||
| 20 | 215,25 | |||
| 01.08.2025 | 18:05:08,120 | 150 | 215,25 | |
| 20 | 215,25 | |||
| 79 | 215,25 | |||
| 51 | 215,25 | |||
| 150 | 215,25 | |||
| 01.08.2025 | 18:04:28,335 | 10 | 215,25 | |
| 10 | 215,25 | |||
| 10 | 215,25 | |||
| 01.08.2025 | 18:04:07,198 | 150 | 215,25 | |
| 150 | 215,25 | |||
| 20 | 215,25 | |||
| 130 | 215,25 | |||
| 01.08.2025 | 18:03:47,077 | 46 | 214,05 | |
| 46 | 214,05 | |||
| 6 | 214,05 | |||
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 01.08.2025 | 18:03:44,785 | 70 | 214,90 | |
| 70 | 214,90 | |||
| 70 | 214,90 | |||
| 01.08.2025 | 18:03:02,825 | 500 | 214,90 | |
| 500 | 214,90 | |||
| 500 | 214,90 | |||
| 01.08.2025 | 18:03:00,810 | 150 | 215,40 | |
| 150 | 215,40 | |||
| 2 | 215,40 | |||
| 48 | 215,40 | |||
| 100 | 215,40 | |||
| 01.08.2025 | 18:02:41,680 | 500 | 215,00 | |
| 95 | 215,00 | |||
| 55 | 215,00 | |||
| 500 | 215,00 | |||
| 350 | 215,00 | |||
| 01.08.2025 | 18:02:27,293 | 475 | 215,05 | |
| 20 | 215,05 | |||
| 6 | 215,05 | |||
| 19 | 215,05 | |||
| 250 | 215,05 | |||
| 430 | 215,05 | |||
| 225 | 215,05 | |||
| 01.08.2025 | 18:01:16,501 | 150 | 214,75 | |
| 150 | 214,75 | |||
| 150 | 214,75 | |||
| 01.08.2025 | 18:01:03,753 | 7 | 214,75 | |
| 7 | 214,75 | |||
| 7 | 214,75 | |||
| 01.08.2025 | 18:00:56,075 | 150 | 214,75 | |
| 150 | 214,75 | |||
| 52 | 214,75 | |||
| 98 | 214,75 | |||
| 01.08.2025 | 18:00:41,242 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 01.08.2025 | 17:59:44,902 | 150 | 214,70 | |
| 100 | 214,70 | |||
| 50 | 214,70 | |||
| 150 | 214,70 | |||
| 01.08.2025 | 17:59:21,151 | 456 | 214,20 | |
| 5 | 214,20 | |||
| 456 | 214,20 | |||
| 451 | 214,20 | |||
| 01.08.2025 | 17:58:33,800 | 150 | 214,15 | |
| 150 | 214,15 | |||
| 150 | 214,15 | |||
| 01.08.2025 | 17:58:10,248 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 01.08.2025 | 17:57:27,591 | 150 | 214,15 | |
| 150 | 214,15 | |||
| 150 | 214,15 | |||
| 01.08.2025 | 17:57:13,318 | 150 | 214,10 | |
| 150 | 214,10 | |||
| 150 | 214,10 | |||
| 01.08.2025 | 17:56:58,344 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 01.08.2025 | 17:56:27,339 | 150 | 214,15 | |
| 150 | 214,15 | |||
| 150 | 214,15 | |||
| 01.08.2025 | 17:56:24,321 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 01.08.2025 | 17:55:42,460 | 3 | 213,85 | |
| 1 | 213,85 | |||
| 3 | 213,85 | |||
| 2 | 213,85 | |||
| 01.08.2025 | 17:55:22,257 | 150 | 214,20 | |
| 150 | 214,20 | |||
| 150 | 214,20 | |||
| 01.08.2025 | 17:55:13,187 | 2 | 214,20 | |
| 2 | 214,20 | |||
| 2 | 214,20 | |||
| 01.08.2025 | 17:54:53,079 | 100 | 214,20 | |
| 100 | 214,20 | |||
| 100 | 214,20 | |||
| 01.08.2025 | 17:54:15,057 | 23 | 214,20 | |
| 23 | 214,20 | |||
| 23 | 214,20 | |||
| 01.08.2025 | 17:53:49,971 | 150 | 214,20 | |
| 131 | 214,20 | |||
| 150 | 214,20 | |||
| 19 | 214,20 | |||
| 01.08.2025 | 17:53:27,877 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 01.08.2025 | 17:53:04,359 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 01.08.2025 | 17:52:55,804 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 01.08.2025 | 17:52:35,389 | 9 | 213,85 | |
| 9 | 213,85 | |||
| 9 | 213,85 | |||
| 01.08.2025 | 17:52:22,376 | 150 | 213,85 | |
| 19 | 213,85 | |||
| 123 | 213,85 | |||
| 150 | 213,85 | |||
| 8 | 213,85 | |||
| 01.08.2025 | 17:52:15,931 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 01.08.2025 | 17:51:52,327 | 25 | 213,85 | |
| 25 | 213,85 | |||
| 25 | 213,85 | |||
| 01.08.2025 | 17:51:48,224 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 01.08.2025 | 17:51:45,338 | 150 | 213,85 | |
| 150 | 213,85 | |||
| 150 | 213,85 | |||
| 01.08.2025 | 17:51:45,264 | 150 | 214,20 | |
| 14 | 214,20 | |||
| 136 | 214,20 | |||
| 150 | 214,20 | |||
| 01.08.2025 | 17:51:44,599 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 01.08.2025 | 17:51:35,031 | 23 | 214,05 | |
| 23 | 214,05 | |||
| 23 | 214,05 | |||
| 01.08.2025 | 17:51:22,303 | 40 | 214,20 | |
| 40 | 214,20 | |||
| 40 | 214,20 | |||
| 01.08.2025 | 17:50:41,733 | 17 | 214,05 | |
| 17 | 214,05 | |||
| 17 | 214,05 | |||
| 01.08.2025 | 17:50:03,924 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 01.08.2025 | 17:50:02,317 | 150 | 214,00 | |
| 79 | 214,00 | |||
| 71 | 214,00 | |||
| 150 | 214,00 | |||
| 01.08.2025 | 17:49:27,174 | 25 | 213,50 | |
| 25 | 213,50 | |||
| 25 | 213,50 | |||
| 01.08.2025 | 17:49:05,460 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 01.08.2025 | 17:48:53,060 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 01.08.2025 | 17:48:02,414 | 70 | 213,90 | |
| 70 | 213,90 | |||
| 70 | 213,90 | |||
| 01.08.2025 | 17:47:35,023 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 50 | 213,90 | |||
| 01.08.2025 | 17:45:56,487 | 30 | 213,90 | |
| 30 | 213,90 | |||
| 30 | 213,90 | |||
| 01.08.2025 | 17:45:33,792 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 01.08.2025 | 17:44:00,673 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 01.08.2025 | 17:43:23,537 | 9 | 213,90 | |
| 9 | 213,90 | |||
| 9 | 213,90 | |||
| 01.08.2025 | 17:43:06,562 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 01.08.2025 | 17:42:59,873 | 40 | 213,90 | |
| 40 | 213,90 | |||
| 40 | 213,90 | |||
| 01.08.2025 | 17:42:08,907 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 01.08.2025 | 17:41:59,570 | 30 | 213,90 | |
| 10 | 213,90 | |||
| 20 | 213,90 | |||
| 30 | 213,90 | |||
| 01.08.2025 | 17:41:44,047 | 4 | 213,90 | |
| 4 | 213,90 | |||
| 4 | 213,90 | |||
| 01.08.2025 | 17:41:20,184 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 01.08.2025 | 17:41:07,532 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 01.08.2025 | 17:41:01,292 | 2 | 213,90 | |
| 2 | 213,90 | |||
| 2 | 213,90 | |||
| 01.08.2025 | 17:40:34,184 | 100 | 213,70 | |
| 1 | 213,70 | |||
| 100 | 213,70 | |||
| 99 | 213,70 | |||
| 01.08.2025 | 17:39:57,428 | 20 | 213,65 | |
| 20 | 213,65 | |||
| 20 | 213,65 | |||
| 01.08.2025 | 17:39:28,300 | 80 | 213,65 | |
| 80 | 213,65 | |||
| 80 | 213,65 | |||
| 01.08.2025 | 17:39:16,511 | 11 | 213,75 | |
| 11 | 213,75 | |||
| 11 | 213,75 | |||
| 01.08.2025 | 17:39:10,327 | 100 | 213,55 | |
| 20 | 213,55 | |||
| 55 | 213,55 | |||
| 100 | 213,55 | |||
| 25 | 213,55 | |||
| 01.08.2025 | 17:38:47,774 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 01.08.2025 | 17:37:57,419 | 15 | 213,75 | |
| 15 | 213,75 | |||
| 15 | 213,75 | |||
| 01.08.2025 | 17:37:27,487 | 50 | 213,75 | |
| 50 | 213,75 | |||
| 50 | 213,75 | |||
| 01.08.2025 | 17:37:15,418 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 01.08.2025 | 17:37:02,053 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 50 | 213,90 | |||
| 01.08.2025 | 17:36:54,392 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 01.08.2025 | 17:36:34,280 | 9 | 213,95 | |
| 9 | 213,95 | |||
| 9 | 213,95 | |||
| 01.08.2025 | 17:36:26,272 | 172 | 213,35 | |
| 100 | 213,35 | |||
| 2 | 213,35 | |||
| 25 | 213,35 | |||
| 25 | 213,35 | |||
| 4 | 213,35 | |||
| 2 | 213,35 | |||
| 150 | 213,35 | |||
| 20 | 213,35 | |||
| 10 | 213,35 | |||
| 6 | 213,35 | |||
| 01.08.2025 | 17:29:58,135 | 23 | 213,65 | |
| 23 | 213,65 | |||
| 23 | 213,65 | |||
| 01.08.2025 | 17:29:54,416 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 01.08.2025 | 17:29:39,912 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 01.08.2025 | 17:29:24,664 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 01.08.2025 | 17:29:17,471 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 01.08.2025 | 17:29:02,303 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 01.08.2025 | 17:28:18,436 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 01.08.2025 | 17:28:06,237 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 01.08.2025 | 17:27:45,199 | 82 | 213,80 | |
| 32 | 213,80 | |||
| 82 | 213,80 | |||
| 50 | 213,80 | |||
| 01.08.2025 | 17:27:38,025 | 25 | 213,90 | |
| 25 | 213,90 | |||
| 25 | 213,90 | |||
| 01.08.2025 | 17:26:55,492 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 01.08.2025 | 17:26:39,634 | 9 | 214,05 | |
| 9 | 214,05 | |||
| 9 | 214,05 | |||
| 01.08.2025 | 17:26:27,466 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 01.08.2025 | 17:26:21,753 | 100 | 213,95 | |
| 100 | 213,95 | |||
| 100 | 213,95 | |||
| 01.08.2025 | 17:26:16,277 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 01.08.2025 | 17:26:05,023 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 01.08.2025 | 17:25:55,141 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 50 | 214,10 | |||
| 01.08.2025 | 17:25:26,431 | 400 | 214,10 | |
| 400 | 214,10 | |||
| 400 | 214,10 | |||
| 01.08.2025 | 17:25:26,069 | 64 | 214,05 | |
| 50 | 214,05 | |||
| 64 | 214,05 | |||
| 14 | 214,05 | |||
| 01.08.2025 | 17:24:07,294 | 400 | 213,90 | |
| 400 | 213,90 | |||
| 400 | 213,90 | |||
| 01.08.2025 | 17:24:00,826 | 4 | 214,05 | |
| 4 | 214,05 | |||
| 4 | 214,05 | |||
| 01.08.2025 | 17:23:53,505 | 13 | 213,95 | |
| 13 | 213,95 | |||
| 13 | 213,95 | |||
| 01.08.2025 | 17:23:45,724 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 01.08.2025 | 17:23:39,531 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 01.08.2025 | 17:23:22,024 | 100 | 213,95 | |
| 100 | 213,95 | |||
| 100 | 213,95 | |||
| 01.08.2025 | 17:23:19,185 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 01.08.2025 | 17:21:14,280 | 23 | 213,95 | |
| 23 | 213,95 | |||
| 23 | 213,95 | |||
| 01.08.2025 | 17:21:09,846 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 01.08.2025 | 17:21:05,745 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 01.08.2025 | 17:19:37,260 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 01.08.2025 | 17:19:29,801 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 01.08.2025 | 17:19:19,146 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 01.08.2025 | 17:19:18,031 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 01.08.2025 | 17:18:41,634 | 4 | 213,75 | |
| 4 | 213,75 | |||
| 4 | 213,75 | |||
| 01.08.2025 | 17:18:30,738 | 35 | 213,80 | |
| 20 | 213,80 | |||
| 35 | 213,80 | |||
| 15 | 213,80 | |||
| 01.08.2025 | 17:17:40,318 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 01.08.2025 | 17:17:24,775 | 18 | 213,95 | |
| 18 | 213,95 | |||
| 18 | 213,95 | |||
| 01.08.2025 | 17:16:35,082 | 250 | 214,05 | |
| 250 | 214,05 | |||
| 250 | 214,05 | |||
| 01.08.2025 | 17:16:12,403 | 30 | 214,10 | |
| 30 | 214,10 | |||
| 30 | 214,10 | |||
| 01.08.2025 | 17:16:10,476 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 50 | 214,10 | |||
| 01.08.2025 | 17:15:22,896 | 29 | 213,80 | |
| 29 | 213,80 | |||
| 29 | 213,80 | |||
| 01.08.2025 | 17:15:16,686 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 01.08.2025 | 17:15:03,425 | 18 | 213,70 | |
| 18 | 213,70 | |||
| 18 | 213,70 | |||
| 01.08.2025 | 17:14:44,230 | 25 | 213,80 | |
| 25 | 213,80 | |||
| 25 | 213,80 | |||
| 01.08.2025 | 17:14:37,905 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 01.08.2025 | 17:14:33,572 | 100 | 213,95 | |
| 100 | 213,95 | |||
| 100 | 213,95 | |||
| 01.08.2025 | 17:13:51,649 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 01.08.2025 | 17:13:35,364 | 60 | 214,00 | |
| 60 | 214,00 | |||
| 60 | 214,00 | |||
| 01.08.2025 | 17:12:45,895 | 25 | 213,95 | |
| 25 | 213,95 | |||
| 25 | 213,95 | |||
| 01.08.2025 | 17:12:04,899 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 01.08.2025 | 17:12:02,330 | 70 | 214,10 | |
| 70 | 214,10 | |||
| 70 | 214,10 | |||
| 01.08.2025 | 17:11:57,265 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 01.08.2025 | 17:11:28,798 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 01.08.2025 | 17:11:28,374 | 20 | 213,90 | |
| 10 | 213,90 | |||
| 8 | 213,90 | |||
| 20 | 213,90 | |||
| 2 | 213,90 | |||
| 01.08.2025 | 17:10:14,880 | 250 | 213,70 | |
| 250 | 213,70 | |||
| 10 | 213,70 | |||
| 240 | 213,70 | |||
| 01.08.2025 | 17:09:23,431 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 01.08.2025 | 17:09:19,995 | 8 | 214,00 | |
| 8 | 214,00 | |||
| 8 | 214,00 | |||
| 01.08.2025 | 17:08:00,867 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 01.08.2025 | 17:07:25,664 | 11 | 214,35 | |
| 11 | 214,35 | |||
| 11 | 214,35 | |||
| 01.08.2025 | 17:07:25,262 | 37 | 214,40 | |
| 37 | 214,40 | |||
| 37 | 214,40 | |||
| 01.08.2025 | 17:06:47,210 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 01.08.2025 | 17:06:31,569 | 30 | 213,95 | |
| 30 | 213,95 | |||
| 30 | 213,95 | |||
| 01.08.2025 | 17:06:23,280 | 40 | 214,00 | |
| 40 | 214,00 | |||
| 40 | 214,00 | |||
| 01.08.2025 | 17:05:47,664 | 200 | 213,85 | |
| 200 | 213,85 | |||
| 200 | 213,85 | |||
| 01.08.2025 | 17:05:32,111 | 6 | 213,65 | |
| 6 | 213,65 | |||
| 6 | 213,65 | |||
| 01.08.2025 | 17:05:15,298 | 95 | 213,65 | |
| 95 | 213,65 | |||
| 95 | 213,65 | |||
| 01.08.2025 | 17:05:01,058 | 17 | 213,70 | |
| 17 | 213,70 | |||
| 17 | 213,70 | |||
| 01.08.2025 | 17:04:32,166 | 13 | 213,65 | |
| 13 | 213,65 | |||
| 13 | 213,65 | |||
| 01.08.2025 | 17:03:27,349 | 4 | 213,65 | |
| 4 | 213,65 | |||
| 4 | 213,65 | |||
| 01.08.2025 | 17:03:26,161 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 01.08.2025 | 17:03:23,049 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 01.08.2025 | 17:03:22,658 | 20 | 213,65 | |
| 20 | 213,65 | |||
| 20 | 213,65 | |||
| 01.08.2025 | 17:03:21,408 | 20 | 213,65 | |
| 20 | 213,65 | |||
| 20 | 213,65 | |||
| 01.08.2025 | 17:03:08,607 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 01.08.2025 | 17:02:11,454 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 01.08.2025 | 17:02:10,326 | 115 | 213,30 | |
| 15 | 213,30 | |||
| 100 | 213,30 | |||
| 115 | 213,30 | |||
| 01.08.2025 | 17:01:55,632 | 5 | 213,35 | |
| 5 | 213,35 | |||
| 5 | 213,35 | |||
| 01.08.2025 | 17:01:31,258 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 01.08.2025 | 17:00:20,895 | 8 | 213,30 | |
| 8 | 213,30 | |||
| 8 | 213,30 | |||
| 01.08.2025 | 17:00:19,143 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 01.08.2025 | 17:00:01,048 | 25 | 213,40 | |
| 25 | 213,40 | |||
| 25 | 213,40 | |||
| 01.08.2025 | 16:59:23,694 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 01.08.2025 | 16:59:23,071 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 01.08.2025 | 16:59:21,304 | 49 | 213,35 | |
| 49 | 213,35 | |||
| 49 | 213,35 | |||
| 01.08.2025 | 16:59:13,653 | 6 | 213,40 | |
| 6 | 213,40 | |||
| 6 | 213,40 | |||
| 01.08.2025 | 16:59:08,364 | 30 | 213,40 | |
| 30 | 213,40 | |||
| 30 | 213,40 | |||
| 01.08.2025 | 16:59:00,511 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 01.08.2025 | 16:58:56,081 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 01.08.2025 | 16:58:29,575 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 01.08.2025 | 16:58:19,348 | 200 | 213,50 | |
| 200 | 213,50 | |||
| 200 | 213,50 | |||
| 01.08.2025 | 16:58:13,830 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 01.08.2025 | 16:58:12,684 | 150 | 213,45 | |
| 5 | 213,45 | |||
| 15 | 213,45 | |||
| 150 | 213,45 | |||
| 130 | 213,45 | |||
| 01.08.2025 | 16:57:59,673 | 21 | 213,60 | |
| 21 | 213,60 | |||
| 21 | 213,60 | |||
| 01.08.2025 | 16:57:41,070 | 70 | 213,50 | |
| 70 | 213,50 | |||
| 50 | 213,50 | |||
| 20 | 213,50 | |||
| 01.08.2025 | 16:57:37,397 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 01.08.2025 | 16:57:20,295 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 01.08.2025 | 16:57:11,825 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 01.08.2025 | 16:57:09,310 | 6 | 213,70 | |
| 6 | 213,70 | |||
| 6 | 213,70 | |||
| 01.08.2025 | 16:57:01,946 | 5 | 213,70 | |
| 5 | 213,70 | |||
| 5 | 213,70 | |||
| 01.08.2025 | 16:56:59,767 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 01.08.2025 | 16:56:56,238 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 01.08.2025 | 16:56:55,047 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 01.08.2025 | 16:56:15,245 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 01.08.2025 | 16:56:15,165 | 11 | 213,80 | |
| 11 | 213,80 | |||
| 11 | 213,80 | |||
| 01.08.2025 | 16:56:02,477 | 222 | 213,80 | |
| 222 | 213,80 | |||
| 222 | 213,80 | |||
| 01.08.2025 | 16:56:02,325 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 01.08.2025 | 16:55:50,509 | 16 | 213,85 | |
| 16 | 213,85 | |||
| 16 | 213,85 | |||
| 01.08.2025 | 16:55:21,893 | 45 | 213,70 | |
| 45 | 213,70 | |||
| 45 | 213,70 | |||
| 01.08.2025 | 16:55:19,700 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 01.08.2025 | 16:55:17,218 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 01.08.2025 | 16:55:05,339 | 100 | 213,70 | |
| 100 | 213,70 | |||
| 100 | 213,70 | |||
| 01.08.2025 | 16:55:01,136 | 30 | 213,70 | |
| 30 | 213,70 | |||
| 30 | 213,70 | |||
| 01.08.2025 | 16:54:54,797 | 30 | 213,70 | |
| 30 | 213,70 | |||
| 30 | 213,70 | |||
| 01.08.2025 | 16:54:51,316 | 30 | 213,65 | |
| 30 | 213,65 | |||
| 30 | 213,65 | |||
| 01.08.2025 | 16:54:48,880 | 75 | 213,75 | |
| 75 | 213,75 | |||
| 75 | 213,75 | |||
| 01.08.2025 | 16:54:44,671 | 9 | 213,75 | |
| 9 | 213,75 | |||
| 9 | 213,75 | |||
| 01.08.2025 | 16:53:36,548 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 01.08.2025 | 16:53:32,219 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 01.08.2025 | 16:53:18,509 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 01.08.2025 | 16:53:13,188 | 300 | 213,65 | |
| 300 | 213,65 | |||
| 300 | 213,65 | |||
| 01.08.2025 | 16:53:09,653 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 01.08.2025 | 16:51:43,352 | 40 | 213,65 | |
| 40 | 213,65 | |||
| 40 | 213,65 | |||
| 01.08.2025 | 16:51:42,397 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 01.08.2025 | 16:51:20,145 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 01.08.2025 | 16:51:07,921 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 01.08.2025 | 16:51:07,849 | 6 | 213,75 | |
| 6 | 213,75 | |||
| 6 | 213,75 | |||
| 01.08.2025 | 16:51:06,984 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 01.08.2025 | 16:50:31,889 | 7 | 213,90 | |
| 7 | 213,90 | |||
| 7 | 213,90 | |||
| 01.08.2025 | 16:50:31,811 | 13 | 213,90 | |
| 13 | 213,90 | |||
| 13 | 213,90 | |||
| 01.08.2025 | 16:50:29,972 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 01.08.2025 | 16:50:22,750 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 01.08.2025 | 16:49:58,292 | 15 | 213,95 | |
| 15 | 213,95 | |||
| 15 | 213,95 | |||
| 01.08.2025 | 16:49:52,114 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 20 | 213,90 | |||
| 01.08.2025 | 16:49:33,234 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 01.08.2025 | 16:49:01,562 | 400 | 213,85 | |
| 400 | 213,85 | |||
| 400 | 213,85 | |||
| 01.08.2025 | 16:48:54,396 | 24 | 213,90 | |
| 24 | 213,90 | |||
| 24 | 213,90 | |||
| 01.08.2025 | 16:48:46,807 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 01.08.2025 | 16:48:38,720 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 01.08.2025 | 16:48:27,881 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 01.08.2025 | 16:48:09,698 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 01.08.2025 | 16:48:03,060 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 01.08.2025 | 16:47:43,935 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 01.08.2025 | 16:47:38,822 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 01.08.2025 | 16:47:31,216 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 01.08.2025 | 16:47:22,369 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 01.08.2025 | 16:47:16,666 | 100 | 214,35 | |
| 100 | 214,35 | |||
| 100 | 214,35 | |||
| 01.08.2025 | 16:47:00,537 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 01.08.2025 | 16:46:37,509 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 01.08.2025 | 16:46:28,053 | 50 | 214,35 | |
| 50 | 214,35 | |||
| 50 | 214,35 | |||
| 01.08.2025 | 16:46:15,172 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 01.08.2025 | 16:46:14,342 | 9 | 214,35 | |
| 9 | 214,35 | |||
| 9 | 214,35 | |||
| 01.08.2025 | 16:45:27,853 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 01.08.2025 | 16:45:13,930 | 40 | 214,25 | |
| 40 | 214,25 | |||
| 40 | 214,25 | |||
| 01.08.2025 | 16:45:00,319 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 01.08.2025 | 16:44:59,016 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 01.08.2025 | 16:44:57,784 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 01.08.2025 | 16:44:09,209 | 12 | 213,95 | |
| 12 | 213,95 | |||
| 12 | 213,95 | |||
| 01.08.2025 | 16:43:19,314 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 50 | 213,90 | |||
| 01.08.2025 | 16:43:02,892 | 12 | 213,65 | |
| 12 | 213,65 | |||
| 12 | 213,65 | |||
| 01.08.2025 | 16:42:34,521 | 5 | 213,70 | |
| 5 | 213,70 | |||
| 5 | 213,70 | |||
| 01.08.2025 | 16:42:25,961 | 15 | 213,75 | |
| 15 | 213,75 | |||
| 15 | 213,75 | |||
| 01.08.2025 | 16:42:21,294 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 01.08.2025 | 16:42:16,267 | 110 | 213,75 | |
| 10 | 213,75 | |||
| 100 | 213,75 | |||
| 110 | 213,75 | |||
| 01.08.2025 | 16:42:12,214 | 58 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 58 | 213,80 | |||
| 43 | 213,80 | |||
| 01.08.2025 | 16:38:35,619 | 200 | 214,10 | |
| 200 | 214,10 | |||
| 200 | 214,10 | |||
| 01.08.2025 | 16:38:35,510 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 01.08.2025 | 16:37:53,706 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 01.08.2025 | 16:37:24,120 | 48 | 214,25 | |
| 48 | 214,25 | |||
| 48 | 214,25 | |||
| 01.08.2025 | 16:37:09,346 | 25 | 214,10 | |
| 25 | 214,10 | |||
| 25 | 214,10 | |||
| 01.08.2025 | 16:37:03,982 | 180 | 214,00 | |
| 100 | 214,00 | |||
| 180 | 214,00 | |||
| 80 | 214,00 | |||
| 01.08.2025 | 16:37:03,889 | 6 | 214,35 | |
| 6 | 214,35 | |||
| 6 | 214,35 | |||
| 01.08.2025 | 16:37:00,676 | 522 | 214,50 | |
| 300 | 214,50 | |||
| 222 | 214,50 | |||
| 200 | 214,50 | |||
| 200 | 214,50 | |||
| 1 | 214,50 | |||
| 10 | 214,50 | |||
| 1 | 214,50 | |||
| 30 | 214,50 | |||
| 69 | 214,50 | |||
| 11 | 214,50 | |||
| 01.08.2025 | 16:35:02,436 | 350 | 214,50 | |
| 350 | 214,50 | |||
| 100 | 214,50 | |||
| 90 | 214,50 | |||
| 50 | 214,50 | |||
| 110 | 214,50 | |||
| 01.08.2025 | 16:34:57,185 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 01.08.2025 | 16:34:49,289 | 8 | 214,60 | |
| 8 | 214,60 | |||
| 8 | 214,60 | |||
| 01.08.2025 | 16:34:30,554 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 01.08.2025 | 16:34:23,618 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 01.08.2025 | 16:34:21,170 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 01.08.2025 | 16:34:03,064 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 01.08.2025 | 16:33:50,052 | 40 | 214,85 | |
| 40 | 214,85 | |||
| 40 | 214,85 | |||
| 01.08.2025 | 16:33:24,642 | 6 | 214,75 | |
| 6 | 214,75 | |||
| 6 | 214,75 | |||
| 01.08.2025 | 16:33:15,116 | 3 | 214,65 | |
| 3 | 214,65 | |||
| 3 | 214,65 | |||
| 01.08.2025 | 16:33:08,423 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 01.08.2025 | 16:32:48,188 | 200 | 214,50 | |
| 15 | 214,50 | |||
| 1 | 214,50 | |||
| 23 | 214,50 | |||
| 100 | 214,50 | |||
| 200 | 214,50 | |||
| 61 | 214,50 | |||
| 01.08.2025 | 16:30:08,708 | 350 | 214,50 | |
| 350 | 214,50 | |||
| 350 | 214,50 | |||
| 01.08.2025 | 16:30:08,616 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 01.08.2025 | 16:29:51,664 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 01.08.2025 | 16:29:35,319 | 300 | 214,60 | |
| 300 | 214,60 | |||
| 300 | 214,60 | |||
| 01.08.2025 | 16:28:54,314 | 18 | 214,80 | |
| 18 | 214,80 | |||
| 18 | 214,80 | |||
| 01.08.2025 | 16:28:01,106 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 01.08.2025 | 16:27:55,878 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 01.08.2025 | 16:27:53,818 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 01.08.2025 | 16:27:47,264 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 01.08.2025 | 16:26:18,086 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 01.08.2025 | 16:25:57,894 | 25 | 214,70 | |
| 25 | 214,70 | |||
| 25 | 214,70 | |||
| 01.08.2025 | 16:25:26,925 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 01.08.2025 | 16:25:13,243 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 01.08.2025 | 16:25:07,093 | 200 | 214,85 | |
| 200 | 214,85 | |||
| 200 | 214,85 | |||
| 01.08.2025 | 16:25:04,585 | 100 | 214,85 | |
| 100 | 214,85 | |||
| 100 | 214,85 | |||
| 01.08.2025 | 16:24:23,353 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 01.08.2025 | 16:23:41,721 | 121 | 214,65 | |
| 13 | 214,65 | |||
| 10 | 214,65 | |||
| 70 | 214,65 | |||
| 28 | 214,65 | |||
| 98 | 214,65 | |||
| 23 | 214,65 | |||
| 01.08.2025 | 16:23:05,127 | 250 | 214,70 | |
| 250 | 214,70 | |||
| 250 | 214,70 | |||
| 01.08.2025 | 16:22:53,180 | 46 | 214,65 | |
| 46 | 214,65 | |||
| 46 | 214,65 | |||
| 01.08.2025 | 16:22:33,446 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 01.08.2025 | 16:21:45,294 | 19 | 214,85 | |
| 19 | 214,85 | |||
| 19 | 214,85 | |||
| 01.08.2025 | 16:21:25,777 | 24 | 214,90 | |
| 24 | 214,90 | |||
| 24 | 214,90 | |||
| 01.08.2025 | 16:21:13,496 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 01.08.2025 | 16:20:55,008 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 01.08.2025 | 16:20:48,049 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 01.08.2025 | 16:20:36,631 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 01.08.2025 | 16:19:55,310 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 01.08.2025 | 16:19:52,329 | 43 | 215,05 | |
| 21 | 215,05 | |||
| 20 | 215,05 | |||
| 43 | 215,05 | |||
| 2 | 215,05 | |||
| 01.08.2025 | 16:18:57,233 | 350 | 215,00 | |
| 350 | 215,00 | |||
| 350 | 215,00 | |||
| 01.08.2025 | 16:18:07,141 | 50 | 215,05 | |
| 50 | 215,05 | |||
| 50 | 215,05 | |||
| 01.08.2025 | 16:18:04,365 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 01.08.2025 | 16:17:48,315 | 25 | 215,05 | |
| 25 | 215,05 | |||
| 25 | 215,05 | |||
| 01.08.2025 | 16:17:30,382 | 47 | 214,85 | |
| 47 | 214,85 | |||
| 47 | 214,85 | |||
| 01.08.2025 | 16:17:25,955 | 113 | 214,80 | |
| 113 | 214,80 | |||
| 113 | 214,80 | |||
| 01.08.2025 | 16:17:16,406 | 100 | 214,75 | |
| 100 | 214,75 | |||
| 100 | 214,75 | |||
| 01.08.2025 | 16:17:10,574 | 25 | 214,85 | |
| 25 | 214,85 | |||
| 25 | 214,85 | |||
| 01.08.2025 | 16:16:54,327 | 1 225 | 214,60 | |
| 1 225 | 214,60 | |||
| 1 225 | 214,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00