Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1369
1650
192,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 17:31:33,286 | 25 | 192,58 | |
| 25 | 192,58 | |||
| 25 | 192,58 | |||
| 24.10.2025 | 17:31:29,326 | 5 | 192,60 | |
| 5 | 192,60 | |||
| 5 | 192,60 | |||
| 24.10.2025 | 17:30:22,314 | 20 | 192,40 | |
| 20 | 192,40 | |||
| 20 | 192,40 | |||
| 24.10.2025 | 17:30:18,826 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 24.10.2025 | 17:30:12,303 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 24.10.2025 | 17:29:06,266 | 12 | 192,38 | |
| 12 | 192,38 | |||
| 12 | 192,38 | |||
| 24.10.2025 | 17:28:46,989 | 74 | 192,44 | |
| 74 | 192,44 | |||
| 74 | 192,44 | |||
| 24.10.2025 | 17:28:01,873 | 18 | 192,52 | |
| 18 | 192,52 | |||
| 18 | 192,52 | |||
| 24.10.2025 | 17:26:56,582 | 33 | 192,56 | |
| 33 | 192,56 | |||
| 33 | 192,56 | |||
| 24.10.2025 | 17:25:38,951 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 24.10.2025 | 17:25:38,769 | 13 | 192,60 | |
| 13 | 192,60 | |||
| 13 | 192,60 | |||
| 24.10.2025 | 17:25:34,352 | 8 | 192,56 | |
| 8 | 192,56 | |||
| 8 | 192,56 | |||
| 24.10.2025 | 17:25:23,654 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 24.10.2025 | 17:25:03,484 | 18 | 192,60 | |
| 18 | 192,60 | |||
| 18 | 192,60 | |||
| 24.10.2025 | 17:25:00,692 | 17 | 192,60 | |
| 17 | 192,60 | |||
| 17 | 192,60 | |||
| 24.10.2025 | 17:24:54,352 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 24.10.2025 | 17:24:51,101 | 274 | 192,64 | |
| 274 | 192,64 | |||
| 274 | 192,64 | |||
| 24.10.2025 | 17:24:39,528 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 24.10.2025 | 17:24:12,865 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 24.10.2025 | 17:23:55,331 | 164 | 192,52 | |
| 164 | 192,52 | |||
| 164 | 192,52 | |||
| 24.10.2025 | 17:23:36,495 | 3 | 192,44 | |
| 3 | 192,44 | |||
| 3 | 192,44 | |||
| 24.10.2025 | 17:23:09,117 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 24.10.2025 | 17:23:01,525 | 10 | 192,48 | |
| 10 | 192,48 | |||
| 10 | 192,48 | |||
| 24.10.2025 | 17:22:27,957 | 60 | 192,44 | |
| 60 | 192,44 | |||
| 60 | 192,44 | |||
| 24.10.2025 | 17:22:09,417 | 300 | 192,42 | |
| 300 | 192,42 | |||
| 300 | 192,42 | |||
| 24.10.2025 | 17:21:59,782 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 24.10.2025 | 17:21:26,035 | 2 | 192,40 | |
| 2 | 192,40 | |||
| 2 | 192,40 | |||
| 24.10.2025 | 17:20:26,861 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 24.10.2025 | 17:20:15,177 | 540 | 192,24 | |
| 540 | 192,24 | |||
| 540 | 192,24 | |||
| 24.10.2025 | 17:20:14,450 | 70 | 192,30 | |
| 70 | 192,30 | |||
| 70 | 192,30 | |||
| 24.10.2025 | 17:20:04,951 | 32 | 192,22 | |
| 32 | 192,22 | |||
| 32 | 192,22 | |||
| 24.10.2025 | 17:20:04,897 | 154 | 192,22 | |
| 154 | 192,22 | |||
| 154 | 192,22 | |||
| 24.10.2025 | 17:19:44,251 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 24.10.2025 | 17:19:33,717 | 50 | 192,18 | |
| 50 | 192,18 | |||
| 50 | 192,18 | |||
| 24.10.2025 | 17:19:24,682 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 24.10.2025 | 17:16:53,012 | 10 | 192,28 | |
| 10 | 192,28 | |||
| 10 | 192,28 | |||
| 24.10.2025 | 17:16:17,606 | 6 | 192,38 | |
| 6 | 192,38 | |||
| 6 | 192,38 | |||
| 24.10.2025 | 17:15:29,732 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 24.10.2025 | 17:15:05,307 | 50 | 192,02 | |
| 50 | 192,02 | |||
| 50 | 192,02 | |||
| 24.10.2025 | 17:15:03,848 | 15 | 192,02 | |
| 15 | 192,02 | |||
| 15 | 192,02 | |||
| 24.10.2025 | 17:14:07,489 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 24.10.2025 | 17:14:03,013 | 100 | 191,92 | |
| 100 | 191,92 | |||
| 100 | 191,92 | |||
| 24.10.2025 | 17:14:01,272 | 10 | 191,96 | |
| 10 | 191,96 | |||
| 10 | 191,96 | |||
| 24.10.2025 | 17:14:01,020 | 114 | 191,96 | |
| 114 | 191,96 | |||
| 114 | 191,96 | |||
| 24.10.2025 | 17:13:59,478 | 15 | 191,96 | |
| 15 | 191,96 | |||
| 15 | 191,96 | |||
| 24.10.2025 | 17:13:54,359 | 10 | 191,96 | |
| 10 | 191,96 | |||
| 10 | 191,96 | |||
| 24.10.2025 | 17:13:36,064 | 20 | 191,92 | |
| 20 | 191,92 | |||
| 20 | 191,92 | |||
| 24.10.2025 | 17:13:20,672 | 65 | 191,90 | |
| 65 | 191,90 | |||
| 65 | 191,90 | |||
| 24.10.2025 | 17:12:23,125 | 34 | 191,88 | |
| 34 | 191,88 | |||
| 34 | 191,88 | |||
| 24.10.2025 | 17:11:51,705 | 12 | 191,84 | |
| 12 | 191,84 | |||
| 12 | 191,84 | |||
| 24.10.2025 | 17:11:50,929 | 35 | 191,84 | |
| 35 | 191,84 | |||
| 35 | 191,84 | |||
| 24.10.2025 | 17:11:03,148 | 3 | 191,82 | |
| 3 | 191,82 | |||
| 3 | 191,82 | |||
| 24.10.2025 | 17:10:49,637 | 50 | 191,84 | |
| 50 | 191,84 | |||
| 50 | 191,84 | |||
| 24.10.2025 | 17:10:24,207 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 24.10.2025 | 17:08:59,084 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 24.10.2025 | 17:08:01,174 | 40 | 191,82 | |
| 40 | 191,82 | |||
| 40 | 191,82 | |||
| 24.10.2025 | 17:07:56,971 | 2 | 191,82 | |
| 2 | 191,82 | |||
| 2 | 191,82 | |||
| 24.10.2025 | 17:07:49,306 | 10 | 191,80 | |
| 10 | 191,80 | |||
| 10 | 191,80 | |||
| 24.10.2025 | 17:07:26,255 | 11 | 191,78 | |
| 11 | 191,78 | |||
| 11 | 191,78 | |||
| 24.10.2025 | 17:07:05,607 | 50 | 191,84 | |
| 50 | 191,84 | |||
| 50 | 191,84 | |||
| 24.10.2025 | 17:06:59,759 | 20 | 191,84 | |
| 20 | 191,84 | |||
| 20 | 191,84 | |||
| 24.10.2025 | 17:06:32,060 | 19 | 191,84 | |
| 19 | 191,84 | |||
| 19 | 191,84 | |||
| 24.10.2025 | 17:06:23,859 | 10 | 191,86 | |
| 10 | 191,86 | |||
| 10 | 191,86 | |||
| 24.10.2025 | 17:06:10,202 | 23 | 191,98 | |
| 23 | 191,98 | |||
| 23 | 191,98 | |||
| 24.10.2025 | 17:05:09,510 | 4 | 192,00 | |
| 3 | 192,00 | |||
| 4 | 192,00 | |||
| 1 | 192,00 | |||
| 24.10.2025 | 17:02:53,402 | 3 | 192,26 | |
| 3 | 192,26 | |||
| 3 | 192,26 | |||
| 24.10.2025 | 17:02:42,195 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 24.10.2025 | 17:02:39,029 | 50 | 192,30 | |
| 50 | 192,30 | |||
| 50 | 192,30 | |||
| 24.10.2025 | 17:01:03,938 | 5 | 192,38 | |
| 5 | 192,38 | |||
| 5 | 192,38 | |||
| 24.10.2025 | 17:00:40,144 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 24.10.2025 | 17:00:31,937 | 200 | 192,04 | |
| 200 | 192,04 | |||
| 200 | 192,04 | |||
| 24.10.2025 | 17:00:13,277 | 20 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 24.10.2025 | 17:00:12,099 | 4 | 191,96 | |
| 4 | 191,96 | |||
| 4 | 191,96 | |||
| 24.10.2025 | 17:00:01,006 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 24.10.2025 | 16:59:40,902 | 6 | 191,96 | |
| 6 | 191,96 | |||
| 6 | 191,96 | |||
| 24.10.2025 | 16:59:13,293 | 40 | 192,00 | |
| 40 | 192,00 | |||
| 40 | 192,00 | |||
| 24.10.2025 | 16:59:02,480 | 3 | 191,98 | |
| 3 | 191,98 | |||
| 3 | 191,98 | |||
| 24.10.2025 | 16:58:54,502 | 10 | 192,06 | |
| 10 | 192,06 | |||
| 10 | 192,06 | |||
| 24.10.2025 | 16:58:52,987 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 24.10.2025 | 16:57:50,045 | 2 | 191,82 | |
| 2 | 191,82 | |||
| 2 | 191,82 | |||
| 24.10.2025 | 16:57:17,072 | 30 | 191,82 | |
| 30 | 191,82 | |||
| 30 | 191,82 | |||
| 24.10.2025 | 16:57:15,308 | 50 | 191,74 | |
| 50 | 191,74 | |||
| 50 | 191,74 | |||
| 24.10.2025 | 16:56:53,393 | 10 | 191,72 | |
| 10 | 191,72 | |||
| 10 | 191,72 | |||
| 24.10.2025 | 16:56:41,391 | 10 | 191,98 | |
| 10 | 191,98 | |||
| 10 | 191,98 | |||
| 24.10.2025 | 16:55:57,631 | 100 | 192,08 | |
| 100 | 192,08 | |||
| 100 | 192,08 | |||
| 24.10.2025 | 16:55:44,391 | 15 | 192,04 | |
| 15 | 192,04 | |||
| 15 | 192,04 | |||
| 24.10.2025 | 16:55:31,507 | 250 | 192,00 | |
| 250 | 192,00 | |||
| 250 | 192,00 | |||
| 24.10.2025 | 16:55:08,287 | 207 | 191,92 | |
| 7 | 191,92 | |||
| 200 | 191,92 | |||
| 207 | 191,92 | |||
| 24.10.2025 | 16:55:08,186 | 290 | 192,00 | |
| 40 | 192,00 | |||
| 250 | 192,00 | |||
| 290 | 192,00 | |||
| 24.10.2025 | 16:53:57,404 | 433 | 192,04 | |
| 433 | 192,04 | |||
| 300 | 192,04 | |||
| 133 | 192,04 | |||
| 24.10.2025 | 16:53:42,771 | 100 | 192,10 | |
| 100 | 192,10 | |||
| 100 | 192,10 | |||
| 24.10.2025 | 16:53:37,136 | 10 | 192,18 | |
| 10 | 192,18 | |||
| 10 | 192,18 | |||
| 24.10.2025 | 16:53:36,905 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 24.10.2025 | 16:53:33,701 | 13 | 192,18 | |
| 13 | 192,18 | |||
| 13 | 192,18 | |||
| 24.10.2025 | 16:53:20,935 | 30 | 192,12 | |
| 30 | 192,12 | |||
| 30 | 192,12 | |||
| 24.10.2025 | 16:52:44,394 | 20 | 192,30 | |
| 20 | 192,30 | |||
| 20 | 192,30 | |||
| 24.10.2025 | 16:52:26,301 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 24.10.2025 | 16:51:49,453 | 2 | 192,26 | |
| 2 | 192,26 | |||
| 2 | 192,26 | |||
| 24.10.2025 | 16:51:48,199 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 24.10.2025 | 16:51:19,543 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 24.10.2025 | 16:49:50,717 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 24.10.2025 | 16:49:28,901 | 4 | 192,40 | |
| 4 | 192,40 | |||
| 4 | 192,40 | |||
| 24.10.2025 | 16:48:37,600 | 11 | 192,44 | |
| 11 | 192,44 | |||
| 11 | 192,44 | |||
| 24.10.2025 | 16:48:08,332 | 35 | 192,34 | |
| 35 | 192,34 | |||
| 35 | 192,34 | |||
| 24.10.2025 | 16:48:02,982 | 30 | 192,34 | |
| 30 | 192,34 | |||
| 30 | 192,34 | |||
| 24.10.2025 | 16:47:06,447 | 6 | 192,42 | |
| 6 | 192,42 | |||
| 6 | 192,42 | |||
| 24.10.2025 | 16:45:22,637 | 290 | 192,56 | |
| 290 | 192,56 | |||
| 290 | 192,56 | |||
| 24.10.2025 | 16:44:36,624 | 2 | 192,52 | |
| 2 | 192,52 | |||
| 2 | 192,52 | |||
| 24.10.2025 | 16:44:19,416 | 33 | 192,62 | |
| 33 | 192,62 | |||
| 33 | 192,62 | |||
| 24.10.2025 | 16:44:03,902 | 290 | 192,58 | |
| 290 | 192,58 | |||
| 290 | 192,58 | |||
| 24.10.2025 | 16:44:01,793 | 10 | 192,58 | |
| 10 | 192,58 | |||
| 10 | 192,58 | |||
| 24.10.2025 | 16:43:46,670 | 23 | 192,56 | |
| 23 | 192,56 | |||
| 23 | 192,56 | |||
| 24.10.2025 | 16:43:05,860 | 5 | 192,60 | |
| 5 | 192,60 | |||
| 5 | 192,60 | |||
| 24.10.2025 | 16:43:03,596 | 15 | 192,52 | |
| 15 | 192,52 | |||
| 15 | 192,52 | |||
| 24.10.2025 | 16:42:53,774 | 10 | 192,60 | |
| 10 | 192,60 | |||
| 10 | 192,60 | |||
| 24.10.2025 | 16:42:51,789 | 10 | 192,60 | |
| 10 | 192,60 | |||
| 10 | 192,60 | |||
| 24.10.2025 | 16:42:44,017 | 10 | 192,62 | |
| 10 | 192,62 | |||
| 10 | 192,62 | |||
| 24.10.2025 | 16:42:31,677 | 151 | 192,70 | |
| 151 | 192,70 | |||
| 151 | 192,70 | |||
| 24.10.2025 | 16:42:17,991 | 100 | 192,64 | |
| 100 | 192,64 | |||
| 100 | 192,64 | |||
| 24.10.2025 | 16:42:16,507 | 6 | 192,70 | |
| 6 | 192,70 | |||
| 6 | 192,70 | |||
| 24.10.2025 | 16:41:41,881 | 9 | 192,56 | |
| 9 | 192,56 | |||
| 9 | 192,56 | |||
| 24.10.2025 | 16:40:20,530 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 24.10.2025 | 16:40:19,986 | 70 | 192,56 | |
| 70 | 192,56 | |||
| 70 | 192,56 | |||
| 24.10.2025 | 16:40:04,143 | 50 | 192,50 | |
| 50 | 192,50 | |||
| 50 | 192,50 | |||
| 24.10.2025 | 16:40:03,662 | 10 | 192,50 | |
| 10 | 192,50 | |||
| 10 | 192,50 | |||
| 24.10.2025 | 16:39:47,234 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 24.10.2025 | 16:39:44,878 | 2 | 192,42 | |
| 2 | 192,42 | |||
| 2 | 192,42 | |||
| 24.10.2025 | 16:38:34,983 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 24.10.2025 | 16:37:38,043 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 24.10.2025 | 16:37:03,217 | 4 | 192,38 | |
| 4 | 192,38 | |||
| 4 | 192,38 | |||
| 24.10.2025 | 16:36:47,377 | 15 | 192,20 | |
| 15 | 192,20 | |||
| 15 | 192,20 | |||
| 24.10.2025 | 16:35:36,101 | 397 | 192,34 | |
| 397 | 192,34 | |||
| 397 | 192,34 | |||
| 24.10.2025 | 16:35:19,981 | 4 | 192,30 | |
| 4 | 192,30 | |||
| 4 | 192,30 | |||
| 24.10.2025 | 16:34:56,950 | 6 | 192,32 | |
| 6 | 192,32 | |||
| 6 | 192,32 | |||
| 24.10.2025 | 16:34:43,444 | 8 | 192,30 | |
| 8 | 192,30 | |||
| 8 | 192,30 | |||
| 24.10.2025 | 16:34:35,906 | 10 | 192,34 | |
| 10 | 192,34 | |||
| 10 | 192,34 | |||
| 24.10.2025 | 16:34:08,148 | 55 | 192,04 | |
| 55 | 192,04 | |||
| 55 | 192,04 | |||
| 24.10.2025 | 16:33:39,532 | 3 | 192,10 | |
| 3 | 192,10 | |||
| 3 | 192,10 | |||
| 24.10.2025 | 16:33:06,803 | 3 | 192,10 | |
| 3 | 192,10 | |||
| 3 | 192,10 | |||
| 24.10.2025 | 16:32:41,047 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 24.10.2025 | 16:32:35,516 | 412 | 192,08 | |
| 412 | 192,08 | |||
| 412 | 192,08 | |||
| 24.10.2025 | 16:32:23,451 | 35 | 192,16 | |
| 35 | 192,16 | |||
| 35 | 192,16 | |||
| 24.10.2025 | 16:31:44,623 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 24.10.2025 | 16:31:04,458 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 24.10.2025 | 16:30:58,239 | 30 | 192,22 | |
| 30 | 192,22 | |||
| 30 | 192,22 | |||
| 24.10.2025 | 16:30:53,380 | 5 | 192,28 | |
| 5 | 192,28 | |||
| 5 | 192,28 | |||
| 24.10.2025 | 16:30:34,865 | 10 | 192,28 | |
| 10 | 192,28 | |||
| 10 | 192,28 | |||
| 24.10.2025 | 16:29:55,993 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 24.10.2025 | 16:28:30,405 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 24.10.2025 | 16:28:20,065 | 8 | 192,18 | |
| 8 | 192,18 | |||
| 8 | 192,18 | |||
| 24.10.2025 | 16:27:52,864 | 16 | 192,18 | |
| 16 | 192,18 | |||
| 16 | 192,18 | |||
| 24.10.2025 | 16:26:56,452 | 260 | 192,50 | |
| 260 | 192,50 | |||
| 260 | 192,50 | |||
| 24.10.2025 | 16:26:33,963 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 24.10.2025 | 16:26:21,493 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 24.10.2025 | 16:26:15,749 | 75 | 192,38 | |
| 75 | 192,38 | |||
| 75 | 192,38 | |||
| 24.10.2025 | 16:26:12,203 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 24.10.2025 | 16:26:06,699 | 100 | 192,32 | |
| 100 | 192,32 | |||
| 100 | 192,32 | |||
| 24.10.2025 | 16:26:03,280 | 4 | 192,32 | |
| 4 | 192,32 | |||
| 4 | 192,32 | |||
| 24.10.2025 | 16:25:53,908 | 20 | 192,46 | |
| 20 | 192,46 | |||
| 20 | 192,46 | |||
| 24.10.2025 | 16:25:31,207 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 24.10.2025 | 16:24:51,525 | 20 | 192,36 | |
| 20 | 192,36 | |||
| 20 | 192,36 | |||
| 24.10.2025 | 16:24:42,998 | 2 | 192,36 | |
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 24.10.2025 | 16:24:42,798 | 4 | 192,36 | |
| 4 | 192,36 | |||
| 4 | 192,36 | |||
| 24.10.2025 | 16:24:33,840 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 24.10.2025 | 16:24:27,835 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 24.10.2025 | 16:24:01,539 | 5 | 192,46 | |
| 5 | 192,46 | |||
| 5 | 192,46 | |||
| 24.10.2025 | 16:23:52,378 | 19 | 192,32 | |
| 19 | 192,32 | |||
| 19 | 192,32 | |||
| 24.10.2025 | 16:23:50,880 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 24.10.2025 | 16:23:46,758 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 24.10.2025 | 16:23:44,751 | 35 | 192,30 | |
| 35 | 192,30 | |||
| 35 | 192,30 | |||
| 24.10.2025 | 16:23:37,912 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 24.10.2025 | 16:23:26,073 | 200 | 192,14 | |
| 200 | 192,14 | |||
| 200 | 192,14 | |||
| 24.10.2025 | 16:23:08,496 | 8 | 192,18 | |
| 8 | 192,18 | |||
| 8 | 192,18 | |||
| 24.10.2025 | 16:22:43,890 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 24.10.2025 | 16:22:42,799 | 181 | 192,10 | |
| 181 | 192,10 | |||
| 181 | 192,10 | |||
| 24.10.2025 | 16:22:41,581 | 9 | 192,12 | |
| 9 | 192,12 | |||
| 9 | 192,12 | |||
| 24.10.2025 | 16:22:34,753 | 190 | 192,20 | |
| 190 | 192,20 | |||
| 170 | 192,20 | |||
| 20 | 192,20 | |||
| 24.10.2025 | 16:21:28,826 | 4 | 192,26 | |
| 4 | 192,26 | |||
| 4 | 192,26 | |||
| 24.10.2025 | 16:21:20,565 | 3 | 192,40 | |
| 3 | 192,40 | |||
| 3 | 192,40 | |||
| 24.10.2025 | 16:20:24,458 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 24.10.2025 | 16:20:22,987 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 24.10.2025 | 16:20:13,942 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 24.10.2025 | 16:20:01,463 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 24.10.2025 | 16:19:49,598 | 25 | 192,60 | |
| 25 | 192,60 | |||
| 25 | 192,60 | |||
| 24.10.2025 | 16:19:15,016 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 24.10.2025 | 16:19:14,520 | 105 | 192,56 | |
| 105 | 192,56 | |||
| 105 | 192,56 | |||
| 24.10.2025 | 16:19:11,170 | 21 | 192,58 | |
| 21 | 192,58 | |||
| 21 | 192,58 | |||
| 24.10.2025 | 16:18:47,029 | 8 | 192,52 | |
| 8 | 192,52 | |||
| 8 | 192,52 | |||
| 24.10.2025 | 16:17:53,912 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 24.10.2025 | 16:17:44,558 | 38 | 192,50 | |
| 38 | 192,50 | |||
| 38 | 192,50 | |||
| 24.10.2025 | 16:16:41,280 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 24.10.2025 | 16:16:15,604 | 25 | 192,64 | |
| 25 | 192,64 | |||
| 25 | 192,64 | |||
| 24.10.2025 | 16:15:39,735 | 5 | 192,78 | |
| 5 | 192,78 | |||
| 5 | 192,78 | |||
| 24.10.2025 | 16:15:25,020 | 2 | 192,78 | |
| 2 | 192,78 | |||
| 2 | 192,78 | |||
| 24.10.2025 | 16:15:07,126 | 3 | 192,76 | |
| 3 | 192,76 | |||
| 3 | 192,76 | |||
| 24.10.2025 | 16:15:00,023 | 17 | 192,82 | |
| 17 | 192,82 | |||
| 17 | 192,82 | |||
| 24.10.2025 | 16:14:53,551 | 3 | 192,78 | |
| 3 | 192,78 | |||
| 3 | 192,78 | |||
| 24.10.2025 | 16:14:34,935 | 15 | 192,70 | |
| 15 | 192,70 | |||
| 15 | 192,70 | |||
| 24.10.2025 | 16:14:01,016 | 53 | 193,00 | |
| 53 | 193,00 | |||
| 53 | 193,00 | |||
| 24.10.2025 | 16:13:56,185 | 100 | 193,02 | |
| 100 | 193,02 | |||
| 100 | 193,02 | |||
| 24.10.2025 | 16:13:41,879 | 20 | 192,90 | |
| 20 | 192,90 | |||
| 20 | 192,90 | |||
| 24.10.2025 | 16:13:28,127 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 24.10.2025 | 16:13:20,817 | 30 | 193,00 | |
| 30 | 193,00 | |||
| 30 | 193,00 | |||
| 24.10.2025 | 16:13:05,843 | 66 | 192,92 | |
| 66 | 192,92 | |||
| 66 | 192,92 | |||
| 24.10.2025 | 16:13:03,133 | 25 | 192,88 | |
| 25 | 192,88 | |||
| 25 | 192,88 | |||
| 24.10.2025 | 16:12:59,902 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 24.10.2025 | 16:12:54,047 | 300 | 192,96 | |
| 300 | 192,96 | |||
| 300 | 192,96 | |||
| 24.10.2025 | 16:12:45,539 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 24.10.2025 | 16:12:30,008 | 410 | 193,08 | |
| 410 | 193,08 | |||
| 410 | 193,08 | |||
| 24.10.2025 | 16:12:19,906 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 24.10.2025 | 16:12:09,286 | 1 065 | 193,10 | |
| 24 | 193,10 | |||
| 1 041 | 193,10 | |||
| 1 065 | 193,10 | |||
| 24.10.2025 | 16:11:11,478 | 80 | 193,00 | |
| 80 | 193,00 | |||
| 80 | 193,00 | |||
| 24.10.2025 | 16:11:08,223 | 2 | 193,06 | |
| 2 | 193,06 | |||
| 2 | 193,06 | |||
| 24.10.2025 | 16:11:01,517 | 52 | 193,08 | |
| 52 | 193,08 | |||
| 52 | 193,08 | |||
| 24.10.2025 | 16:11:00,008 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 24.10.2025 | 16:10:51,647 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 24.10.2025 | 16:10:47,310 | 33 | 193,06 | |
| 33 | 193,06 | |||
| 33 | 193,06 | |||
| 24.10.2025 | 16:10:25,730 | 204 | 193,06 | |
| 204 | 193,06 | |||
| 204 | 193,06 | |||
| 24.10.2025 | 16:10:24,773 | 52 | 193,04 | |
| 52 | 193,04 | |||
| 52 | 193,04 | |||
| 24.10.2025 | 16:10:13,219 | 2 | 192,96 | |
| 2 | 192,96 | |||
| 2 | 192,96 | |||
| 24.10.2025 | 16:10:08,388 | 5 | 192,96 | |
| 5 | 192,96 | |||
| 5 | 192,96 | |||
| 24.10.2025 | 16:10:07,632 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 24.10.2025 | 16:10:05,754 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 24.10.2025 | 16:09:44,487 | 25 | 192,88 | |
| 25 | 192,88 | |||
| 25 | 192,88 | |||
| 24.10.2025 | 16:09:39,513 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 24.10.2025 | 16:09:30,303 | 45 | 192,64 | |
| 45 | 192,64 | |||
| 45 | 192,64 | |||
| 24.10.2025 | 16:09:29,576 | 18 | 192,64 | |
| 18 | 192,64 | |||
| 18 | 192,64 | |||
| 24.10.2025 | 16:09:10,658 | 65 | 192,68 | |
| 65 | 192,68 | |||
| 65 | 192,68 | |||
| 24.10.2025 | 16:09:08,589 | 11 | 192,62 | |
| 11 | 192,62 | |||
| 11 | 192,62 | |||
| 24.10.2025 | 16:08:26,877 | 14 | 193,06 | |
| 14 | 193,06 | |||
| 14 | 193,06 | |||
| 24.10.2025 | 16:08:00,847 | 20 | 193,02 | |
| 20 | 193,02 | |||
| 20 | 193,02 | |||
| 24.10.2025 | 16:07:42,868 | 5 | 193,06 | |
| 5 | 193,06 | |||
| 5 | 193,06 | |||
| 24.10.2025 | 16:07:41,594 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 24.10.2025 | 16:07:28,054 | 100 | 193,08 | |
| 100 | 193,08 | |||
| 100 | 193,08 | |||
| 24.10.2025 | 16:07:24,119 | 28 | 193,04 | |
| 28 | 193,04 | |||
| 28 | 193,04 | |||
| 24.10.2025 | 16:07:20,921 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 24.10.2025 | 16:07:20,130 | 561 | 193,00 | |
| 55 | 193,00 | |||
| 400 | 193,00 | |||
| 1 | 193,00 | |||
| 561 | 193,00 | |||
| 60 | 193,00 | |||
| 20 | 193,00 | |||
| 25 | 193,00 | |||
| 24.10.2025 | 16:07:12,941 | 1 500 | 193,00 | |
| 1 500 | 193,00 | |||
| 550 | 193,00 | |||
| 80 | 193,00 | |||
| 30 | 193,00 | |||
| 11 | 193,00 | |||
| 5 | 193,00 | |||
| 500 | 193,00 | |||
| 319 | 193,00 | |||
| 5 | 193,00 | |||
| 24.10.2025 | 16:07:01,101 | 22 | 192,88 | |
| 22 | 192,88 | |||
| 22 | 192,88 | |||
| 24.10.2025 | 16:06:53,991 | 50 | 192,88 | |
| 50 | 192,88 | |||
| 50 | 192,88 | |||
| 24.10.2025 | 16:06:50,303 | 5 | 192,94 | |
| 5 | 192,94 | |||
| 5 | 192,94 | |||
| 24.10.2025 | 16:06:35,034 | 3 | 192,90 | |
| 3 | 192,90 | |||
| 3 | 192,90 | |||
| 24.10.2025 | 16:06:26,840 | 103 | 192,92 | |
| 103 | 192,92 | |||
| 103 | 192,92 | |||
| 24.10.2025 | 16:06:25,556 | 717 | 192,84 | |
| 717 | 192,84 | |||
| 717 | 192,84 | |||
| 24.10.2025 | 16:06:08,369 | 296 | 192,76 | |
| 296 | 192,76 | |||
| 296 | 192,76 | |||
| 24.10.2025 | 16:06:00,603 | 10 | 192,82 | |
| 10 | 192,82 | |||
| 10 | 192,82 | |||
| 24.10.2025 | 16:05:49,260 | 4 | 192,82 | |
| 4 | 192,82 | |||
| 4 | 192,82 | |||
| 24.10.2025 | 16:05:17,270 | 200 | 192,74 | |
| 200 | 192,74 | |||
| 200 | 192,74 | |||
| 24.10.2025 | 16:05:04,881 | 68 | 192,76 | |
| 68 | 192,76 | |||
| 68 | 192,76 | |||
| 24.10.2025 | 16:04:54,036 | 6 | 192,64 | |
| 6 | 192,64 | |||
| 6 | 192,64 | |||
| 24.10.2025 | 16:04:48,107 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 24.10.2025 | 16:04:38,309 | 6 | 192,88 | |
| 6 | 192,88 | |||
| 6 | 192,88 | |||
| 24.10.2025 | 16:04:24,307 | 58 | 192,80 | |
| 18 | 192,80 | |||
| 40 | 192,80 | |||
| 58 | 192,80 | |||
| 24.10.2025 | 16:04:00,222 | 340 | 192,74 | |
| 340 | 192,74 | |||
| 340 | 192,74 | |||
| 24.10.2025 | 16:03:44,941 | 20 | 192,70 | |
| 20 | 192,70 | |||
| 20 | 192,70 | |||
| 24.10.2025 | 16:03:40,505 | 12 | 192,66 | |
| 12 | 192,66 | |||
| 12 | 192,66 | |||
| 24.10.2025 | 16:03:35,748 | 150 | 192,56 | |
| 150 | 192,56 | |||
| 150 | 192,56 | |||
| 24.10.2025 | 16:03:05,656 | 7 | 192,58 | |
| 7 | 192,58 | |||
| 7 | 192,58 | |||
| 24.10.2025 | 16:02:49,492 | 28 | 192,46 | |
| 28 | 192,46 | |||
| 28 | 192,46 | |||
| 24.10.2025 | 16:02:43,885 | 600 | 192,50 | |
| 600 | 192,50 | |||
| 600 | 192,50 | |||
| 24.10.2025 | 16:02:40,094 | 3 | 192,58 | |
| 3 | 192,58 | |||
| 3 | 192,58 | |||
| 24.10.2025 | 16:02:34,253 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 24.10.2025 | 16:02:20,191 | 10 | 192,64 | |
| 10 | 192,64 | |||
| 10 | 192,64 | |||
| 24.10.2025 | 16:02:12,324 | 25 | 192,64 | |
| 25 | 192,64 | |||
| 25 | 192,64 | |||
| 24.10.2025 | 16:02:08,230 | 33 | 192,52 | |
| 33 | 192,52 | |||
| 33 | 192,52 | |||
| 24.10.2025 | 16:01:37,686 | 9 | 192,66 | |
| 9 | 192,66 | |||
| 9 | 192,66 | |||
| 24.10.2025 | 16:01:26,184 | 6 | 192,54 | |
| 6 | 192,54 | |||
| 6 | 192,54 | |||
| 24.10.2025 | 16:01:22,423 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 24.10.2025 | 16:01:17,455 | 20 | 192,52 | |
| 20 | 192,52 | |||
| 20 | 192,52 | |||
| 24.10.2025 | 16:00:59,326 | 10 | 192,48 | |
| 10 | 192,48 | |||
| 10 | 192,48 | |||
| 24.10.2025 | 16:00:57,282 | 5 | 192,56 | |
| 5 | 192,56 | |||
| 5 | 192,56 | |||
| 24.10.2025 | 16:00:52,242 | 436 | 192,50 | |
| 336 | 192,50 | |||
| 436 | 192,50 | |||
| 100 | 192,50 | |||
| 24.10.2025 | 16:00:51,233 | 30 | 192,56 | |
| 30 | 192,56 | |||
| 30 | 192,56 | |||
| 24.10.2025 | 16:00:46,548 | 2 | 192,46 | |
| 2 | 192,46 | |||
| 2 | 192,46 | |||
| 24.10.2025 | 16:00:46,381 | 300 | 192,44 | |
| 300 | 192,44 | |||
| 300 | 192,44 | |||
| 24.10.2025 | 16:00:43,391 | 25 | 192,40 | |
| 25 | 192,40 | |||
| 25 | 192,40 | |||
| 24.10.2025 | 16:00:00,609 | 2 | 192,38 | |
| 2 | 192,38 | |||
| 2 | 192,38 | |||
| 24.10.2025 | 15:59:49,389 | 130 | 192,30 | |
| 30 | 192,30 | |||
| 130 | 192,30 | |||
| 100 | 192,30 | |||
| 24.10.2025 | 15:59:46,321 | 9 | 192,32 | |
| 9 | 192,32 | |||
| 9 | 192,32 | |||
| 24.10.2025 | 15:59:36,062 | 7 | 192,26 | |
| 7 | 192,26 | |||
| 7 | 192,26 | |||
| 24.10.2025 | 15:58:49,204 | 11 | 192,24 | |
| 11 | 192,24 | |||
| 11 | 192,24 | |||
| 24.10.2025 | 15:58:45,697 | 824 | 192,20 | |
| 824 | 192,20 | |||
| 824 | 192,20 | |||
| 24.10.2025 | 15:58:34,781 | 20 | 192,18 | |
| 20 | 192,18 | |||
| 20 | 192,18 | |||
| 24.10.2025 | 15:58:24,620 | 3 | 192,24 | |
| 3 | 192,24 | |||
| 3 | 192,24 | |||
| 24.10.2025 | 15:58:22,405 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 24.10.2025 | 15:58:18,179 | 55 | 192,18 | |
| 55 | 192,18 | |||
| 55 | 192,18 | |||
| 24.10.2025 | 15:57:59,261 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 24.10.2025 | 15:57:52,053 | 10 | 192,16 | |
| 10 | 192,16 | |||
| 10 | 192,16 | |||
| 24.10.2025 | 15:57:44,433 | 15 | 192,20 | |
| 15 | 192,20 | |||
| 15 | 192,20 | |||
| 24.10.2025 | 15:57:17,054 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 24.10.2025 | 15:56:55,907 | 51 | 192,36 | |
| 51 | 192,36 | |||
| 51 | 192,36 | |||
| 24.10.2025 | 15:56:53,264 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 24.10.2025 | 15:56:32,823 | 52 | 192,38 | |
| 52 | 192,38 | |||
| 52 | 192,38 | |||
| 24.10.2025 | 15:56:26,183 | 21 | 192,32 | |
| 21 | 192,32 | |||
| 21 | 192,32 | |||
| 24.10.2025 | 15:56:08,922 | 10 | 192,22 | |
| 10 | 192,22 | |||
| 10 | 192,22 | |||
| 24.10.2025 | 15:55:59,734 | 10 | 192,26 | |
| 10 | 192,26 | |||
| 10 | 192,26 | |||
| 24.10.2025 | 15:55:02,206 | 46 | 192,00 | |
| 46 | 192,00 | |||
| 46 | 192,00 | |||
| 24.10.2025 | 15:54:56,763 | 15 | 191,98 | |
| 15 | 191,98 | |||
| 15 | 191,98 | |||
| 24.10.2025 | 15:54:27,241 | 55 | 191,94 | |
| 55 | 191,94 | |||
| 55 | 191,94 | |||
| 24.10.2025 | 15:53:41,918 | 20 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 24.10.2025 | 15:53:23,354 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 24.10.2025 | 15:52:50,155 | 2 | 191,94 | |
| 2 | 191,94 | |||
| 2 | 191,94 | |||
| 24.10.2025 | 15:51:49,446 | 25 | 192,04 | |
| 25 | 192,04 | |||
| 25 | 192,04 | |||
| 24.10.2025 | 15:51:33,798 | 155 | 192,08 | |
| 155 | 192,08 | |||
| 155 | 192,08 | |||
| 24.10.2025 | 15:50:59,782 | 5 | 191,88 | |
| 5 | 191,88 | |||
| 5 | 191,88 | |||
| 24.10.2025 | 15:50:55,800 | 2 | 191,94 | |
| 2 | 191,94 | |||
| 2 | 191,94 | |||
| 24.10.2025 | 15:50:23,643 | 22 | 191,84 | |
| 22 | 191,84 | |||
| 22 | 191,84 | |||
| 24.10.2025 | 15:50:12,365 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 24.10.2025 | 15:49:34,854 | 28 | 191,86 | |
| 28 | 191,86 | |||
| 28 | 191,86 | |||
| 24.10.2025 | 15:49:32,783 | 300 | 191,94 | |
| 300 | 191,94 | |||
| 300 | 191,94 | |||
| 24.10.2025 | 15:49:25,953 | 50 | 191,96 | |
| 50 | 191,96 | |||
| 50 | 191,96 | |||
| 24.10.2025 | 15:49:20,838 | 467 | 191,98 | |
| 467 | 191,98 | |||
| 467 | 191,98 | |||
| 24.10.2025 | 15:49:20,751 | 15 | 191,98 | |
| 15 | 191,98 | |||
| 15 | 191,98 | |||
| 24.10.2025 | 15:48:22,888 | 3 | 192,26 | |
| 3 | 192,26 | |||
| 3 | 192,26 | |||
| 24.10.2025 | 15:48:03,521 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 24.10.2025 | 15:47:57,126 | 20 | 192,28 | |
| 20 | 192,28 | |||
| 20 | 192,28 | |||
| 24.10.2025 | 15:47:49,837 | 20 | 192,36 | |
| 20 | 192,36 | |||
| 20 | 192,36 | |||
| 24.10.2025 | 15:47:43,096 | 26 | 192,50 | |
| 26 | 192,50 | |||
| 26 | 192,50 | |||
| 24.10.2025 | 15:47:28,371 | 129 | 192,54 | |
| 129 | 192,54 | |||
| 129 | 192,54 | |||
| 24.10.2025 | 15:47:25,862 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 24.10.2025 | 15:47:22,915 | 50 | 192,76 | |
| 50 | 192,76 | |||
| 50 | 192,76 | |||
| 24.10.2025 | 15:47:20,531 | 18 | 192,64 | |
| 18 | 192,64 | |||
| 18 | 192,64 | |||
| 24.10.2025 | 15:47:20,129 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 24.10.2025 | 15:46:49,885 | 18 | 192,60 | |
| 18 | 192,60 | |||
| 18 | 192,60 | |||
| 24.10.2025 | 15:46:48,705 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 24.10.2025 | 15:46:32,649 | 2 | 192,66 | |
| 2 | 192,66 | |||
| 2 | 192,66 | |||
| 24.10.2025 | 15:46:32,229 | 3 | 192,66 | |
| 3 | 192,66 | |||
| 3 | 192,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00