Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1705
3633
143,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:00:41,119 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:00:39,498 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 15.12.2025 | 10:00:39,400 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:00:37,304 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:00:36,891 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:00:35,175 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:00:24,554 | 9 | 144,10 | |
| 9 | 144,10 | |||
| 9 | 144,10 | |||
| 15.12.2025 | 10:00:19,419 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 15.12.2025 | 10:00:09,672 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:00:09,140 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 15.12.2025 | 09:59:29,235 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 15.12.2025 | 09:59:17,228 | 9 | 144,12 | |
| 9 | 144,12 | |||
| 9 | 144,12 | |||
| 15.12.2025 | 09:59:15,659 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:59:15,548 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:59:14,744 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:59:13,431 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:59:12,021 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:59:11,317 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:59:08,508 | 21 | 144,14 | |
| 21 | 144,14 | |||
| 21 | 144,14 | |||
| 15.12.2025 | 09:59:07,196 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:59:06,290 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:59:04,985 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:58:59,545 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 09:58:42,641 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 15.12.2025 | 09:58:37,810 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:58:36,606 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 15.12.2025 | 09:58:35,222 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:58:34,491 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:58:33,385 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:57:59,185 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 09:57:47,737 | 20 | 144,12 | |
| 20 | 144,12 | |||
| 20 | 144,12 | |||
| 15.12.2025 | 09:57:46,659 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:57:45,201 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:57:42,183 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:57:40,979 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 15.12.2025 | 09:57:39,081 | 13 | 144,14 | |
| 13 | 144,14 | |||
| 13 | 144,14 | |||
| 15.12.2025 | 09:57:37,157 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:57:33,032 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:57:17,231 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:57:10,891 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 15.12.2025 | 09:57:07,307 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:57:05,244 | 12 | 144,12 | |
| 12 | 144,12 | |||
| 12 | 144,12 | |||
| 15.12.2025 | 09:56:59,874 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 15.12.2025 | 09:56:53,573 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:56:44,074 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:44,014 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:42,806 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:38,987 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:37,982 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:56:37,679 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:36,177 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:32,746 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:29,234 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 15.12.2025 | 09:56:14,942 | 300 | 144,12 | |
| 300 | 144,12 | |||
| 300 | 144,12 | |||
| 15.12.2025 | 09:56:13,432 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:10,108 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:07,899 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:56:06,288 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:06,191 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:56:04,782 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:04,191 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:03,174 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:55:59,144 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 15.12.2025 | 09:55:49,926 | 18 | 144,12 | |
| 18 | 144,12 | |||
| 18 | 144,12 | |||
| 15.12.2025 | 09:55:42,944 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 15.12.2025 | 09:55:40,610 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:40,530 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:40,328 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:40,026 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:39,529 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:39,425 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:38,527 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:35,811 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 09:55:35,704 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:29,067 | 9 | 144,12 | |
| 9 | 144,12 | |||
| 9 | 144,12 | |||
| 15.12.2025 | 09:55:12,550 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:12,147 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:11,547 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:08,628 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:07,921 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:07,522 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:05,510 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:04,509 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:04,211 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:02,896 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:59,075 | 6 | 144,12 | |
| 6 | 144,12 | |||
| 6 | 144,12 | |||
| 15.12.2025 | 09:54:42,538 | 20 | 144,12 | |
| 20 | 144,12 | |||
| 20 | 144,12 | |||
| 15.12.2025 | 09:54:41,556 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:39,043 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:38,230 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:37,624 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:35,012 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:54:34,513 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:34,106 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:32,298 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:29,580 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 09:54:08,348 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:04,929 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:03,119 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:59,201 | 5 | 144,12 | |
| 5 | 144,12 | |||
| 5 | 144,12 | |||
| 15.12.2025 | 09:53:43,309 | 58 | 144,12 | |
| 58 | 144,12 | |||
| 58 | 144,12 | |||
| 15.12.2025 | 09:53:42,096 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:39,566 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:38,457 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:37,554 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:35,925 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:53:35,844 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:34,134 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:29,009 | 6 | 144,12 | |
| 6 | 144,12 | |||
| 6 | 144,12 | |||
| 15.12.2025 | 09:53:19,937 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:09,786 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:53:09,584 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:07,676 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:07,476 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:06,032 | 5 | 144,14 | |
| 5 | 144,14 | |||
| 5 | 144,14 | |||
| 15.12.2025 | 09:53:05,263 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:53:02,341 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:53:01,638 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:01,120 | 9 | 144,14 | |
| 9 | 144,14 | |||
| 9 | 144,14 | |||
| 15.12.2025 | 09:52:59,534 | 6 | 144,12 | |
| 6 | 144,12 | |||
| 6 | 144,12 | |||
| 15.12.2025 | 09:52:56,519 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 09:52:51,384 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:52:41,217 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:38,305 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:37,900 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:52:36,391 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:35,990 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:35,183 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:34,585 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:33,275 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:32,820 | 8 | 144,14 | |
| 8 | 144,14 | |||
| 8 | 144,14 | |||
| 15.12.2025 | 09:52:32,168 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:29,050 | 9 | 144,12 | |
| 9 | 144,12 | |||
| 9 | 144,12 | |||
| 15.12.2025 | 09:52:11,140 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:10,637 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:09,428 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:08,321 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:08,222 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:08,121 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:06,312 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:06,087 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:06,012 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:05,106 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:03,297 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:02,291 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:51:59,173 | 10 | 144,12 | |
| 10 | 144,12 | |||
| 10 | 144,12 | |||
| 15.12.2025 | 09:51:56,961 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 09:51:42,467 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:51:42,063 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:51:41,358 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:51:41,057 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:51:40,454 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:51:39,446 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:51:38,143 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:51:35,627 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:35,228 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:34,330 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:32,313 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:29,097 | 10 | 144,14 | |
| 10 | 144,14 | |||
| 10 | 144,14 | |||
| 15.12.2025 | 09:51:12,385 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 09:51:12,183 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:11,883 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:11,082 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:10,777 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:09,876 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:09,571 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 09:51:06,855 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:06,655 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:06,154 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:05,252 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:05,049 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:04,145 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:50:59,610 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 09:50:43,482 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:50:41,999 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:50:41,697 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:50:37,470 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:50:29,322 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 09:50:20,570 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:50:18,760 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:50:11,016 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:50:09,300 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:50:00,647 | 7 | 144,16 | |
| 7 | 144,16 | |||
| 7 | 144,16 | |||
| 15.12.2025 | 09:49:59,347 | 8 | 144,14 | |
| 8 | 144,14 | |||
| 8 | 144,14 | |||
| 15.12.2025 | 09:49:55,839 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:49:55,379 | 47 | 144,14 | |
| 47 | 144,14 | |||
| 47 | 144,14 | |||
| 15.12.2025 | 09:49:55,038 | 22 | 144,14 | |
| 22 | 144,14 | |||
| 22 | 144,14 | |||
| 15.12.2025 | 09:49:54,974 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:49:49,485 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:49:48,074 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:49:46,362 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 09:49:45,560 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 09:49:44,857 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:49:42,142 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:49:41,351 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:49:41,236 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:49:40,833 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:49:29,150 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 15.12.2025 | 09:49:18,180 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:49:14,040 | 179 | 144,14 | |
| 179 | 144,14 | |||
| 179 | 144,14 | |||
| 15.12.2025 | 09:49:09,323 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:49:09,147 | 20 | 144,14 | |
| 20 | 144,14 | |||
| 20 | 144,14 | |||
| 15.12.2025 | 09:49:04,796 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:49:03,591 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:49:03,187 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:49:02,682 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:48:59,067 | 8 | 144,12 | |
| 8 | 144,12 | |||
| 8 | 144,12 | |||
| 15.12.2025 | 09:48:57,700 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 15.12.2025 | 09:48:46,785 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:48:45,879 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:48:45,780 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:48:44,662 | 20 | 144,12 | |
| 20 | 144,12 | |||
| 20 | 144,12 | |||
| 15.12.2025 | 09:48:41,658 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:48:40,816 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:48:40,750 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:48:39,708 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:48:39,647 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:48:36,632 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:48:31,937 | 1 200 | 144,12 | |
| 1 200 | 144,12 | |||
| 1 200 | 144,12 | |||
| 15.12.2025 | 09:48:29,502 | 8 | 144,12 | |
| 8 | 144,12 | |||
| 8 | 144,12 | |||
| 15.12.2025 | 09:48:14,694 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 09:48:13,992 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:10,285 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:10,217 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:10,176 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:09,665 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:09,569 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:09,266 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:48:07,387 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:07,348 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:05,738 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:04,434 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:01,550 | 138 | 144,12 | |
| 138 | 144,12 | |||
| 138 | 144,12 | |||
| 15.12.2025 | 09:47:59,205 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 15.12.2025 | 09:47:50,115 | 12 | 144,12 | |
| 12 | 144,12 | |||
| 12 | 144,12 | |||
| 15.12.2025 | 09:47:42,204 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:41,364 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:47:41,097 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:40,392 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 09:47:40,098 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:36,267 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:47:35,665 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:47:35,562 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:47:35,363 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:47:33,656 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:47:33,058 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:47:29,224 | 9 | 144,10 | |
| 9 | 144,10 | |||
| 9 | 144,10 | |||
| 15.12.2025 | 09:47:15,836 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:14,934 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:14,834 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:13,623 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:13,522 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 09:47:12,524 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:10,808 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:07,883 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:07,076 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:06,078 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:03,559 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:03,458 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:59,541 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 15.12.2025 | 09:46:50,588 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 09:46:44,641 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:41,761 | 80 | 144,12 | |
| 80 | 144,12 | |||
| 80 | 144,12 | |||
| 15.12.2025 | 09:46:41,322 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:40,919 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 09:46:39,511 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:35,588 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:46:32,922 | 300 | 144,12 | |
| 300 | 144,12 | |||
| 300 | 144,12 | |||
| 15.12.2025 | 09:46:29,257 | 8 | 144,10 | |
| 5 | 144,10 | |||
| 3 | 144,10 | |||
| 8 | 144,10 | |||
| 15.12.2025 | 09:46:27,950 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 09:46:15,509 | 27 | 144,12 | |
| 27 | 144,12 | |||
| 27 | 144,12 | |||
| 15.12.2025 | 09:46:15,267 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:14,263 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:13,157 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:46:12,656 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:09,343 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 09:46:08,329 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:05,714 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 09:46:05,214 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:04,513 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:04,207 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:03,948 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 15.12.2025 | 09:46:03,498 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:46:03,295 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:03,096 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:45:59,475 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 15.12.2025 | 09:45:44,574 | 4 | 144,10 | |
| 4 | 144,10 | |||
| 4 | 144,10 | |||
| 15.12.2025 | 09:45:44,376 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 09:45:38,941 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 09:45:37,939 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 09:45:37,234 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 09:45:34,521 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 15.12.2025 | 09:45:16,259 | 14 | 144,12 | |
| 14 | 144,12 | |||
| 14 | 144,12 | |||
| 15.12.2025 | 09:45:09,356 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 09:45:02,592 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 15.12.2025 | 09:44:45,752 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:44:29,424 | 6 | 144,12 | |
| 6 | 144,12 | |||
| 6 | 144,12 | |||
| 15.12.2025 | 09:44:29,226 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 15.12.2025 | 09:44:16,472 | 70 | 144,10 | |
| 70 | 144,10 | |||
| 70 | 144,10 | |||
| 15.12.2025 | 09:44:15,927 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:44:15,223 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:44:10,199 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:44:07,683 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:44:07,220 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:44:07,176 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:44:06,073 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 15.12.2025 | 09:44:05,062 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:44:04,259 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:43:59,437 | 6 | 144,06 | |
| 6 | 144,06 | |||
| 6 | 144,06 | |||
| 15.12.2025 | 09:43:59,240 | 34 | 144,08 | |
| 34 | 144,08 | |||
| 34 | 144,08 | |||
| 15.12.2025 | 09:43:48,515 | 7 | 144,06 | |
| 7 | 144,06 | |||
| 7 | 144,06 | |||
| 15.12.2025 | 09:43:44,137 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:42,019 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:40,991 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:38,700 | 3 | 144,08 | |
| 3 | 144,08 | |||
| 3 | 144,08 | |||
| 15.12.2025 | 09:43:36,488 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:36,087 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:32,371 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:30,566 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:05,397 | 7 | 144,06 | |
| 7 | 144,06 | |||
| 7 | 144,06 | |||
| 15.12.2025 | 09:43:00,766 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:42:59,268 | 6 | 144,06 | |
| 6 | 144,06 | |||
| 6 | 144,06 | |||
| 15.12.2025 | 09:42:42,649 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:42:41,747 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:42:41,645 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 15.12.2025 | 09:42:40,338 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:42:40,035 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:42:39,837 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 15.12.2025 | 09:42:39,033 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:42:36,007 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:42:32,889 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:42:29,170 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 15.12.2025 | 09:42:26,792 | 4 | 144,04 | |
| 4 | 144,04 | |||
| 4 | 144,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00