Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
1068
625
209.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 10:27:29.100 | 5 | 209.75 | |
| 5 | 209.75 | |||
| 5 | 209.75 | |||
| 05/11/2025 | 10:26:34.712 | 9 | 209.75 | |
| 9 | 209.75 | |||
| 9 | 209.75 | |||
| 05/11/2025 | 10:25:58.706 | 10 | 209.80 | |
| 10 | 209.80 | |||
| 10 | 209.80 | |||
| 05/11/2025 | 10:25:54.259 | 20 | 209.45 | |
| 20 | 209.45 | |||
| 20 | 209.45 | |||
| 05/11/2025 | 10:25:36.854 | 40 | 209.40 | |
| 40 | 209.40 | |||
| 40 | 209.40 | |||
| 05/11/2025 | 10:24:49.446 | 86 | 209.60 | |
| 1 | 209.60 | |||
| 10 | 209.60 | |||
| 10 | 209.60 | |||
| 6 | 209.60 | |||
| 54 | 209.60 | |||
| 20 | 209.60 | |||
| 1 | 209.60 | |||
| 39 | 209.60 | |||
| 1 | 209.60 | |||
| 1 | 209.60 | |||
| 29 | 209.60 | |||
| 05/11/2025 | 10:21:55.952 | 50 | 209.50 | |
| 50 | 209.50 | |||
| 50 | 209.50 | |||
| 05/11/2025 | 10:21:55.894 | 150 | 209.50 | |
| 150 | 209.50 | |||
| 150 | 209.50 | |||
| 05/11/2025 | 10:21:50.677 | 2 | 209.40 | |
| 2 | 209.40 | |||
| 2 | 209.40 | |||
| 05/11/2025 | 10:21:30.655 | 2 | 209.50 | |
| 2 | 209.50 | |||
| 2 | 209.50 | |||
| 05/11/2025 | 10:21:30.062 | 96 | 209.55 | |
| 96 | 209.55 | |||
| 96 | 209.55 | |||
| 05/11/2025 | 10:21:23.360 | 8 | 209.40 | |
| 8 | 209.40 | |||
| 8 | 209.40 | |||
| 05/11/2025 | 10:21:18.473 | 96 | 209.50 | |
| 96 | 209.50 | |||
| 96 | 209.50 | |||
| 05/11/2025 | 10:20:42.827 | 150 | 209.50 | |
| 150 | 209.50 | |||
| 150 | 209.50 | |||
| 05/11/2025 | 10:20:33.988 | 25 | 209.50 | |
| 25 | 209.50 | |||
| 25 | 209.50 | |||
| 05/11/2025 | 10:20:33.892 | 150 | 209.55 | |
| 150 | 209.55 | |||
| 150 | 209.55 | |||
| 05/11/2025 | 10:20:17.251 | 10 | 209.55 | |
| 10 | 209.55 | |||
| 10 | 209.55 | |||
| 05/11/2025 | 10:20:02.342 | 5 | 209.60 | |
| 5 | 209.60 | |||
| 5 | 209.60 | |||
| 05/11/2025 | 10:19:44.075 | 30 | 209.55 | |
| 30 | 209.55 | |||
| 30 | 209.55 | |||
| 05/11/2025 | 10:19:43.949 | 50 | 209.60 | |
| 50 | 209.60 | |||
| 50 | 209.60 | |||
| 05/11/2025 | 10:19:36.949 | 4 | 209.55 | |
| 4 | 209.55 | |||
| 4 | 209.55 | |||
| 05/11/2025 | 10:19:35.031 | 17 | 209.55 | |
| 17 | 209.55 | |||
| 17 | 209.55 | |||
| 05/11/2025 | 10:19:31.815 | 2 | 209.55 | |
| 2 | 209.55 | |||
| 2 | 209.55 | |||
| 05/11/2025 | 10:19:26.345 | 30 | 209.60 | |
| 30 | 209.60 | |||
| 30 | 209.60 | |||
| 05/11/2025 | 10:19:22.499 | 5 | 209.55 | |
| 5 | 209.55 | |||
| 5 | 209.55 | |||
| 05/11/2025 | 10:19:20.924 | 5 | 209.55 | |
| 5 | 209.55 | |||
| 5 | 209.55 | |||
| 05/11/2025 | 10:19:16.448 | 44 | 209.55 | |
| 44 | 209.55 | |||
| 44 | 209.55 | |||
| 05/11/2025 | 10:19:05.925 | 15 | 209.80 | |
| 15 | 209.80 | |||
| 15 | 209.80 | |||
| 05/11/2025 | 10:19:00.293 | 1 | 209.55 | |
| 1 | 209.55 | |||
| 1 | 209.55 | |||
| 05/11/2025 | 10:18:59.084 | 1 | 209.80 | |
| 1 | 209.80 | |||
| 1 | 209.80 | |||
| 05/11/2025 | 10:18:29.658 | 24 | 210.25 | |
| 24 | 210.25 | |||
| 24 | 210.25 | |||
| 05/11/2025 | 10:18:19.304 | 4 | 210.05 | |
| 4 | 210.05 | |||
| 4 | 210.05 | |||
| 05/11/2025 | 10:17:38.095 | 2 | 210.25 | |
| 2 | 210.25 | |||
| 2 | 210.25 | |||
| 05/11/2025 | 10:17:08.974 | 7 | 210.20 | |
| 7 | 210.20 | |||
| 7 | 210.20 | |||
| 05/11/2025 | 10:16:53.923 | 150 | 210.20 | |
| 150 | 210.20 | |||
| 150 | 210.20 | |||
| 05/11/2025 | 10:16:53.091 | 20 | 210.40 | |
| 20 | 210.40 | |||
| 20 | 210.40 | |||
| 05/11/2025 | 10:16:30.968 | 30 | 210.15 | |
| 30 | 210.15 | |||
| 30 | 210.15 | |||
| 05/11/2025 | 10:16:23.513 | 2 | 210.45 | |
| 2 | 210.45 | |||
| 2 | 210.45 | |||
| 05/11/2025 | 10:16:13.933 | 75 | 210.15 | |
| 75 | 210.15 | |||
| 75 | 210.15 | |||
| 05/11/2025 | 10:16:06.484 | 10 | 210.40 | |
| 10 | 210.40 | |||
| 10 | 210.40 | |||
| 05/11/2025 | 10:16:03.590 | 9 | 210.20 | |
| 9 | 210.20 | |||
| 9 | 210.20 | |||
| 05/11/2025 | 10:15:01.699 | 1 | 210.35 | |
| 1 | 210.35 | |||
| 1 | 210.35 | |||
| 05/11/2025 | 10:14:13.300 | 362 | 210.15 | |
| 362 | 210.15 | |||
| 362 | 210.15 | |||
| 05/11/2025 | 10:14:08.587 | 38 | 210.05 | |
| 38 | 210.05 | |||
| 38 | 210.05 | |||
| 05/11/2025 | 10:13:26.407 | 95 | 210.05 | |
| 95 | 210.05 | |||
| 95 | 210.05 | |||
| 05/11/2025 | 10:13:26.160 | 20 | 210.05 | |
| 20 | 210.05 | |||
| 20 | 210.05 | |||
| 05/11/2025 | 10:13:25.962 | 200 | 210.05 | |
| 200 | 210.05 | |||
| 200 | 210.05 | |||
| 05/11/2025 | 10:13:15.106 | 1 | 210.05 | |
| 1 | 210.05 | |||
| 1 | 210.05 | |||
| 05/11/2025 | 10:13:14.502 | 1 | 210.05 | |
| 1 | 210.05 | |||
| 1 | 210.05 | |||
| 05/11/2025 | 10:13:14.218 | 40 | 210.05 | |
| 40 | 210.05 | |||
| 40 | 210.05 | |||
| 05/11/2025 | 10:13:13.440 | 20 | 210.20 | |
| 20 | 210.20 | |||
| 20 | 210.20 | |||
| 05/11/2025 | 10:13:12.993 | 9 | 210.25 | |
| 9 | 210.25 | |||
| 9 | 210.25 | |||
| 05/11/2025 | 10:13:12.648 | 41 | 210.25 | |
| 41 | 210.25 | |||
| 41 | 210.25 | |||
| 05/11/2025 | 10:13:08.409 | 1 | 210.55 | |
| 1 | 210.55 | |||
| 1 | 210.55 | |||
| 05/11/2025 | 10:11:59.333 | 6 | 210.65 | |
| 6 | 210.65 | |||
| 6 | 210.65 | |||
| 05/11/2025 | 10:11:37.903 | 5 | 211.15 | |
| 5 | 211.15 | |||
| 5 | 211.15 | |||
| 05/11/2025 | 10:11:31.697 | 3 | 211.15 | |
| 3 | 211.15 | |||
| 3 | 211.15 | |||
| 05/11/2025 | 10:11:31.589 | 14 | 210.85 | |
| 14 | 210.85 | |||
| 14 | 210.85 | |||
| 05/11/2025 | 10:11:17.343 | 23 | 211.15 | |
| 23 | 211.15 | |||
| 23 | 211.15 | |||
| 05/11/2025 | 10:10:38.049 | 15 | 211.00 | |
| 15 | 211.00 | |||
| 15 | 211.00 | |||
| 05/11/2025 | 10:10:36.810 | 100 | 211.00 | |
| 100 | 211.00 | |||
| 100 | 211.00 | |||
| 05/11/2025 | 10:10:36.579 | 30 | 211.50 | |
| 30 | 211.50 | |||
| 30 | 211.50 | |||
| 05/11/2025 | 10:10:24.853 | 300 | 211.20 | |
| 300 | 211.20 | |||
| 300 | 211.20 | |||
| 05/11/2025 | 10:10:17.764 | 712 | 211.70 | |
| 700 | 211.70 | |||
| 712 | 211.70 | |||
| 12 | 211.70 | |||
| 05/11/2025 | 10:09:49.316 | 300 | 211.05 | |
| 300 | 211.05 | |||
| 300 | 211.05 | |||
| 05/11/2025 | 10:09:22.450 | 47 | 211.35 | |
| 47 | 211.35 | |||
| 47 | 211.35 | |||
| 05/11/2025 | 10:09:03.798 | 30 | 211.35 | |
| 30 | 211.35 | |||
| 30 | 211.35 | |||
| 05/11/2025 | 10:08:20.093 | 23 | 211.50 | |
| 23 | 211.50 | |||
| 23 | 211.50 | |||
| 05/11/2025 | 10:08:17.715 | 10 | 211.50 | |
| 10 | 211.50 | |||
| 10 | 211.50 | |||
| 05/11/2025 | 10:08:14.026 | 1 | 211.25 | |
| 1 | 211.25 | |||
| 1 | 211.25 | |||
| 05/11/2025 | 10:08:02.402 | 25 | 211.50 | |
| 25 | 211.50 | |||
| 25 | 211.50 | |||
| 05/11/2025 | 10:07:54.535 | 200 | 211.30 | |
| 200 | 211.30 | |||
| 200 | 211.30 | |||
| 05/11/2025 | 10:07:20.704 | 2 | 211.50 | |
| 2 | 211.50 | |||
| 2 | 211.50 | |||
| 05/11/2025 | 10:07:03.270 | 2 | 211.20 | |
| 2 | 211.20 | |||
| 2 | 211.20 | |||
| 05/11/2025 | 10:06:19.895 | 41 | 210.25 | |
| 41 | 210.25 | |||
| 41 | 210.25 | |||
| 05/11/2025 | 10:06:02.736 | 4 | 210.40 | |
| 4 | 210.40 | |||
| 4 | 210.40 | |||
| 05/11/2025 | 10:05:54.654 | 7 | 210.40 | |
| 7 | 210.40 | |||
| 7 | 210.40 | |||
| 05/11/2025 | 10:05:43.869 | 129 | 210.50 | |
| 129 | 210.50 | |||
| 129 | 210.50 | |||
| 05/11/2025 | 10:05:41.335 | 4 | 210.50 | |
| 4 | 210.50 | |||
| 4 | 210.50 | |||
| 05/11/2025 | 10:05:37.370 | 1 | 210.50 | |
| 1 | 210.50 | |||
| 1 | 210.50 | |||
| 05/11/2025 | 10:05:32.641 | 1 | 210.50 | |
| 1 | 210.50 | |||
| 1 | 210.50 | |||
| 05/11/2025 | 10:04:55.703 | 22 | 210.55 | |
| 22 | 210.55 | |||
| 22 | 210.55 | |||
| 05/11/2025 | 10:04:32.983 | 5 | 210.60 | |
| 5 | 210.60 | |||
| 5 | 210.60 | |||
| 05/11/2025 | 10:04:29.920 | 30 | 210.65 | |
| 30 | 210.65 | |||
| 30 | 210.65 | |||
| 05/11/2025 | 10:04:24.763 | 5 | 210.80 | |
| 5 | 210.80 | |||
| 5 | 210.80 | |||
| 05/11/2025 | 10:04:05.979 | 50 | 211.00 | |
| 50 | 211.00 | |||
| 50 | 211.00 | |||
| 05/11/2025 | 10:03:59.174 | 53 | 211.00 | |
| 20 | 211.00 | |||
| 8 | 211.00 | |||
| 53 | 211.00 | |||
| 25 | 211.00 | |||
| 05/11/2025 | 10:03:58.103 | 1 | 210.95 | |
| 1 | 210.95 | |||
| 1 | 210.95 | |||
| 05/11/2025 | 10:03:56.323 | 10 | 210.95 | |
| 10 | 210.95 | |||
| 10 | 210.95 | |||
| 05/11/2025 | 10:03:50.656 | 15 | 210.80 | |
| 15 | 210.80 | |||
| 15 | 210.80 | |||
| 05/11/2025 | 10:03:48.027 | 25 | 210.75 | |
| 25 | 210.75 | |||
| 25 | 210.75 | |||
| 05/11/2025 | 10:03:23.787 | 1 | 210.10 | |
| 1 | 210.10 | |||
| 1 | 210.10 | |||
| 05/11/2025 | 10:03:23.626 | 105 | 210.00 | |
| 40 | 210.00 | |||
| 105 | 210.00 | |||
| 65 | 210.00 | |||
| 05/11/2025 | 10:03:06.299 | 2 | 209.95 | |
| 2 | 209.95 | |||
| 2 | 209.95 | |||
| 05/11/2025 | 10:02:41.191 | 50 | 209.50 | |
| 50 | 209.50 | |||
| 50 | 209.50 | |||
| 05/11/2025 | 10:01:42.497 | 20 | 209.25 | |
| 20 | 209.25 | |||
| 20 | 209.25 | |||
| 05/11/2025 | 10:01:16.130 | 15 | 209.40 | |
| 15 | 209.40 | |||
| 15 | 209.40 | |||
| 05/11/2025 | 10:00:45.484 | 17 | 209.00 | |
| 17 | 209.00 | |||
| 17 | 209.00 | |||
| 05/11/2025 | 10:00:29.272 | 40 | 208.50 | |
| 40 | 208.50 | |||
| 40 | 208.50 | |||
| 05/11/2025 | 10:00:10.662 | 6 | 208.50 | |
| 6 | 208.50 | |||
| 6 | 208.50 | |||
| 05/11/2025 | 10:00:03.852 | 200 | 208.60 | |
| 200 | 208.60 | |||
| 200 | 208.60 | |||
| 05/11/2025 | 09:59:57.571 | 10 | 208.85 | |
| 10 | 208.85 | |||
| 10 | 208.85 | |||
| 05/11/2025 | 09:59:54.380 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 05/11/2025 | 09:59:52.067 | 110 | 208.65 | |
| 110 | 208.65 | |||
| 110 | 208.65 | |||
| 05/11/2025 | 09:59:38.552 | 15 | 208.65 | |
| 15 | 208.65 | |||
| 15 | 208.65 | |||
| 05/11/2025 | 09:59:36.976 | 5 | 208.65 | |
| 5 | 208.65 | |||
| 5 | 208.65 | |||
| 05/11/2025 | 09:59:07.726 | 60 | 208.65 | |
| 20 | 208.65 | |||
| 60 | 208.65 | |||
| 40 | 208.65 | |||
| 05/11/2025 | 09:58:33.708 | 200 | 208.60 | |
| 200 | 208.60 | |||
| 200 | 208.60 | |||
| 05/11/2025 | 09:58:18.150 | 125 | 208.50 | |
| 125 | 208.50 | |||
| 125 | 208.50 | |||
| 05/11/2025 | 09:58:16.301 | 150 | 208.45 | |
| 150 | 208.45 | |||
| 150 | 208.45 | |||
| 05/11/2025 | 09:58:15.719 | 50 | 208.40 | |
| 50 | 208.40 | |||
| 50 | 208.40 | |||
| 05/11/2025 | 09:58:15.639 | 16 | 208.30 | |
| 16 | 208.30 | |||
| 16 | 208.30 | |||
| 05/11/2025 | 09:57:39.523 | 20 | 208.45 | |
| 20 | 208.45 | |||
| 20 | 208.45 | |||
| 05/11/2025 | 09:57:38.621 | 19 | 208.45 | |
| 19 | 208.45 | |||
| 19 | 208.45 | |||
| 05/11/2025 | 09:57:33.800 | 126 | 208.45 | |
| 126 | 208.45 | |||
| 126 | 208.45 | |||
| 05/11/2025 | 09:57:33.197 | 19 | 208.45 | |
| 19 | 208.45 | |||
| 19 | 208.45 | |||
| 05/11/2025 | 09:56:49.307 | 19 | 208.60 | |
| 19 | 208.60 | |||
| 19 | 208.60 | |||
| 05/11/2025 | 09:56:47.461 | 25 | 208.55 | |
| 25 | 208.55 | |||
| 25 | 208.55 | |||
| 05/11/2025 | 09:56:37.872 | 45 | 208.55 | |
| 45 | 208.55 | |||
| 45 | 208.55 | |||
| 05/11/2025 | 09:56:19.329 | 10 | 208.60 | |
| 10 | 208.60 | |||
| 10 | 208.60 | |||
| 05/11/2025 | 09:55:33.195 | 8 | 208.55 | |
| 8 | 208.55 | |||
| 8 | 208.55 | |||
| 05/11/2025 | 09:55:23.128 | 10 | 208.75 | |
| 10 | 208.75 | |||
| 10 | 208.75 | |||
| 05/11/2025 | 09:55:19.685 | 51 | 208.75 | |
| 50 | 208.75 | |||
| 1 | 208.75 | |||
| 46 | 208.75 | |||
| 5 | 208.75 | |||
| 05/11/2025 | 09:54:54.079 | 200 | 208.70 | |
| 200 | 208.70 | |||
| 200 | 208.70 | |||
| 05/11/2025 | 09:54:42.887 | 8 | 208.55 | |
| 8 | 208.55 | |||
| 8 | 208.55 | |||
| 05/11/2025 | 09:54:37.325 | 22 | 208.55 | |
| 22 | 208.55 | |||
| 22 | 208.55 | |||
| 05/11/2025 | 09:54:33.723 | 25 | 208.70 | |
| 25 | 208.70 | |||
| 25 | 208.70 | |||
| 05/11/2025 | 09:54:18.276 | 10 | 208.50 | |
| 10 | 208.50 | |||
| 10 | 208.50 | |||
| 05/11/2025 | 09:53:58.264 | 5 | 208.50 | |
| 5 | 208.50 | |||
| 5 | 208.50 | |||
| 05/11/2025 | 09:52:39.849 | 50 | 208.50 | |
| 50 | 208.50 | |||
| 50 | 208.50 | |||
| 05/11/2025 | 09:52:39.792 | 17 | 208.70 | |
| 17 | 208.70 | |||
| 17 | 208.70 | |||
| 05/11/2025 | 09:51:51.974 | 139 | 208.80 | |
| 139 | 208.80 | |||
| 139 | 208.80 | |||
| 05/11/2025 | 09:51:33.168 | 5 | 208.90 | |
| 5 | 208.90 | |||
| 5 | 208.90 | |||
| 05/11/2025 | 09:51:28.594 | 3 | 208.90 | |
| 3 | 208.90 | |||
| 3 | 208.90 | |||
| 05/11/2025 | 09:51:22.624 | 3 | 208.90 | |
| 3 | 208.90 | |||
| 3 | 208.90 | |||
| 05/11/2025 | 09:50:33.679 | 32 | 208.80 | |
| 32 | 208.80 | |||
| 32 | 208.80 | |||
| 05/11/2025 | 09:50:27.816 | 20 | 208.95 | |
| 20 | 208.95 | |||
| 20 | 208.95 | |||
| 05/11/2025 | 09:50:02.226 | 150 | 208.95 | |
| 150 | 208.95 | |||
| 150 | 208.95 | |||
| 05/11/2025 | 09:49:44.827 | 1 | 208.75 | |
| 1 | 208.75 | |||
| 1 | 208.75 | |||
| 05/11/2025 | 09:49:02.964 | 5 | 208.55 | |
| 5 | 208.55 | |||
| 5 | 208.55 | |||
| 05/11/2025 | 09:48:25.526 | 25 | 208.75 | |
| 25 | 208.75 | |||
| 25 | 208.75 | |||
| 05/11/2025 | 09:47:16.095 | 35 | 208.45 | |
| 35 | 208.45 | |||
| 35 | 208.45 | |||
| 05/11/2025 | 09:46:16.544 | 1 | 208.45 | |
| 1 | 208.45 | |||
| 1 | 208.45 | |||
| 05/11/2025 | 09:45:57.881 | 50 | 208.80 | |
| 50 | 208.80 | |||
| 50 | 208.80 | |||
| 05/11/2025 | 09:45:34.179 | 40 | 208.75 | |
| 40 | 208.75 | |||
| 40 | 208.75 | |||
| 05/11/2025 | 09:45:03.103 | 3 | 208.35 | |
| 3 | 208.35 | |||
| 3 | 208.35 | |||
| 05/11/2025 | 09:44:41.064 | 50 | 208.35 | |
| 50 | 208.35 | |||
| 50 | 208.35 | |||
| 05/11/2025 | 09:44:35.145 | 6 | 208.60 | |
| 6 | 208.60 | |||
| 6 | 208.60 | |||
| 05/11/2025 | 09:44:26.993 | 9 | 208.25 | |
| 9 | 208.25 | |||
| 9 | 208.25 | |||
| 05/11/2025 | 09:44:16.885 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 05/11/2025 | 09:42:51.026 | 5 | 208.20 | |
| 5 | 208.20 | |||
| 5 | 208.20 | |||
| 05/11/2025 | 09:42:38.450 | 5 | 208.60 | |
| 5 | 208.60 | |||
| 5 | 208.60 | |||
| 05/11/2025 | 09:42:32.818 | 3 | 208.25 | |
| 3 | 208.25 | |||
| 3 | 208.25 | |||
| 05/11/2025 | 09:42:32.688 | 3 | 208.25 | |
| 3 | 208.25 | |||
| 3 | 208.25 | |||
| 05/11/2025 | 09:42:16.448 | 2 | 208.25 | |
| 2 | 208.25 | |||
| 2 | 208.25 | |||
| 05/11/2025 | 09:41:53.564 | 30 | 208.50 | |
| 30 | 208.50 | |||
| 30 | 208.50 | |||
| 05/11/2025 | 09:41:51.200 | 10 | 208.50 | |
| 10 | 208.50 | |||
| 10 | 208.50 | |||
| 05/11/2025 | 09:41:49.984 | 22 | 208.25 | |
| 22 | 208.25 | |||
| 22 | 208.25 | |||
| 05/11/2025 | 09:41:47.191 | 2 | 208.25 | |
| 2 | 208.25 | |||
| 2 | 208.25 | |||
| 05/11/2025 | 09:41:38.874 | 10 | 208.60 | |
| 10 | 208.60 | |||
| 10 | 208.60 | |||
| 05/11/2025 | 09:41:37.134 | 4 | 208.60 | |
| 4 | 208.60 | |||
| 4 | 208.60 | |||
| 05/11/2025 | 09:41:36.970 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 05/11/2025 | 09:41:27.785 | 23 | 208.65 | |
| 23 | 208.65 | |||
| 23 | 208.65 | |||
| 05/11/2025 | 09:40:58.189 | 7 | 208.65 | |
| 7 | 208.65 | |||
| 7 | 208.65 | |||
| 05/11/2025 | 09:40:46.179 | 20 | 208.65 | |
| 20 | 208.65 | |||
| 20 | 208.65 | |||
| 05/11/2025 | 09:40:37.466 | 50 | 208.75 | |
| 50 | 208.75 | |||
| 50 | 208.75 | |||
| 05/11/2025 | 09:40:36.912 | 3 | 208.65 | |
| 3 | 208.65 | |||
| 3 | 208.65 | |||
| 05/11/2025 | 09:40:35.606 | 10 | 208.65 | |
| 10 | 208.65 | |||
| 10 | 208.65 | |||
| 05/11/2025 | 09:40:28.576 | 44 | 208.65 | |
| 44 | 208.65 | |||
| 44 | 208.65 | |||
| 05/11/2025 | 09:40:11.612 | 10 | 208.75 | |
| 10 | 208.75 | |||
| 10 | 208.75 | |||
| 05/11/2025 | 09:39:53.116 | 7 | 208.95 | |
| 7 | 208.95 | |||
| 7 | 208.95 | |||
| 05/11/2025 | 09:39:20.901 | 1 | 208.90 | |
| 1 | 208.90 | |||
| 1 | 208.90 | |||
| 05/11/2025 | 09:38:58.666 | 9 | 208.80 | |
| 9 | 208.80 | |||
| 9 | 208.80 | |||
| 05/11/2025 | 09:38:46.313 | 5 | 208.65 | |
| 5 | 208.65 | |||
| 5 | 208.65 | |||
| 05/11/2025 | 09:38:35.236 | 35 | 208.65 | |
| 35 | 208.65 | |||
| 35 | 208.65 | |||
| 05/11/2025 | 09:38:27.809 | 15 | 208.65 | |
| 15 | 208.65 | |||
| 15 | 208.65 | |||
| 05/11/2025 | 09:38:09.368 | 50 | 208.65 | |
| 50 | 208.65 | |||
| 50 | 208.65 | |||
| 05/11/2025 | 09:38:08.783 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 05/11/2025 | 09:37:29.905 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 05/11/2025 | 09:37:24.555 | 96 | 208.65 | |
| 96 | 208.65 | |||
| 96 | 208.65 | |||
| 05/11/2025 | 09:37:24.493 | 1 | 208.45 | |
| 1 | 208.45 | |||
| 1 | 208.45 | |||
| 05/11/2025 | 09:37:18.277 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 05/11/2025 | 09:36:22.934 | 52 | 208.40 | |
| 2 | 208.40 | |||
| 50 | 208.40 | |||
| 52 | 208.40 | |||
| 05/11/2025 | 09:36:13.396 | 200 | 208.40 | |
| 200 | 208.40 | |||
| 200 | 208.40 | |||
| 05/11/2025 | 09:35:59.840 | 50 | 208.20 | |
| 50 | 208.20 | |||
| 50 | 208.20 | |||
| 05/11/2025 | 09:35:15.363 | 15 | 208.20 | |
| 15 | 208.20 | |||
| 15 | 208.20 | |||
| 05/11/2025 | 09:34:43.078 | 20 | 208.20 | |
| 20 | 208.20 | |||
| 20 | 208.20 | |||
| 05/11/2025 | 09:34:40.243 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 05/11/2025 | 09:34:32.823 | 3 | 208.20 | |
| 3 | 208.20 | |||
| 3 | 208.20 | |||
| 05/11/2025 | 09:34:12.296 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 05/11/2025 | 09:34:10.022 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 05/11/2025 | 09:33:46.833 | 3 | 208.20 | |
| 3 | 208.20 | |||
| 3 | 208.20 | |||
| 05/11/2025 | 09:33:39.192 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 05/11/2025 | 09:33:09.296 | 59 | 208.10 | |
| 59 | 208.10 | |||
| 59 | 208.10 | |||
| 05/11/2025 | 09:32:31.679 | 1 | 208.45 | |
| 1 | 208.45 | |||
| 1 | 208.45 | |||
| 05/11/2025 | 09:31:54.716 | 80 | 208.25 | |
| 80 | 208.25 | |||
| 80 | 208.25 | |||
| 05/11/2025 | 09:31:48.788 | 200 | 208.25 | |
| 200 | 208.25 | |||
| 200 | 208.25 | |||
| 05/11/2025 | 09:30:58.032 | 150 | 208.45 | |
| 150 | 208.45 | |||
| 150 | 208.45 | |||
| 05/11/2025 | 09:30:57.708 | 20 | 208.25 | |
| 20 | 208.25 | |||
| 10 | 208.25 | |||
| 10 | 208.25 | |||
| 05/11/2025 | 09:29:58.375 | 196 | 208.30 | |
| 196 | 208.30 | |||
| 196 | 208.30 | |||
| 05/11/2025 | 09:29:04.168 | 5 | 208.05 | |
| 3 | 208.05 | |||
| 5 | 208.05 | |||
| 2 | 208.05 | |||
| 05/11/2025 | 09:28:58.488 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 05/11/2025 | 09:28:53.300 | 53 | 208.10 | |
| 53 | 208.10 | |||
| 53 | 208.10 | |||
| 05/11/2025 | 09:28:27.229 | 75 | 208.10 | |
| 75 | 208.10 | |||
| 75 | 208.10 | |||
| 05/11/2025 | 09:28:19.799 | 20 | 208.05 | |
| 20 | 208.05 | |||
| 20 | 208.05 | |||
| 05/11/2025 | 09:28:09.622 | 22 | 208.05 | |
| 22 | 208.05 | |||
| 22 | 208.05 | |||
| 05/11/2025 | 09:27:36.796 | 50 | 208.05 | |
| 50 | 208.05 | |||
| 50 | 208.05 | |||
| 05/11/2025 | 09:27:31.907 | 196 | 208.10 | |
| 196 | 208.10 | |||
| 196 | 208.10 | |||
| 05/11/2025 | 09:27:29.149 | 13 | 208.10 | |
| 13 | 208.10 | |||
| 13 | 208.10 | |||
| 05/11/2025 | 09:27:12.496 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 05/11/2025 | 09:26:45.153 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 05/11/2025 | 09:26:44.490 | 32 | 208.05 | |
| 32 | 208.05 | |||
| 32 | 208.05 | |||
| 05/11/2025 | 09:26:39.676 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 05/11/2025 | 09:25:59.911 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 05/11/2025 | 09:25:59.651 | 3 | 208.05 | |
| 3 | 208.05 | |||
| 3 | 208.05 | |||
| 05/11/2025 | 09:25:59.310 | 145 | 208.05 | |
| 145 | 208.05 | |||
| 145 | 208.05 | |||
| 05/11/2025 | 09:25:00.476 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 05/11/2025 | 09:24:59.486 | 20 | 207.80 | |
| 20 | 207.80 | |||
| 20 | 207.80 | |||
| 05/11/2025 | 09:24:44.770 | 20 | 207.80 | |
| 20 | 207.80 | |||
| 20 | 207.80 | |||
| 05/11/2025 | 09:24:34.949 | 6 | 207.80 | |
| 6 | 207.80 | |||
| 6 | 207.80 | |||
| 05/11/2025 | 09:24:30.878 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 50 | 208.00 | |||
| 05/11/2025 | 09:24:30.684 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 05/11/2025 | 09:24:18.087 | 50 | 207.80 | |
| 50 | 207.80 | |||
| 50 | 207.80 | |||
| 05/11/2025 | 09:23:54.400 | 690 | 208.00 | |
| 690 | 208.00 | |||
| 690 | 208.00 | |||
| 05/11/2025 | 09:23:47.575 | 2 | 208.05 | |
| 2 | 208.05 | |||
| 2 | 208.05 | |||
| 05/11/2025 | 09:23:45.288 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 05/11/2025 | 09:23:10.971 | 5 | 208.10 | |
| 5 | 208.10 | |||
| 5 | 208.10 | |||
| 05/11/2025 | 09:23:02.306 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 05/11/2025 | 09:21:41.802 | 15 | 208.00 | |
| 15 | 208.00 | |||
| 10 | 208.00 | |||
| 5 | 208.00 | |||
| 05/11/2025 | 09:21:37.047 | 150 | 207.95 | |
| 150 | 207.95 | |||
| 150 | 207.95 | |||
| 05/11/2025 | 09:21:31.223 | 200 | 208.10 | |
| 200 | 208.10 | |||
| 200 | 208.10 | |||
| 05/11/2025 | 09:21:25.560 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 05/11/2025 | 09:20:41.992 | 11 | 208.15 | |
| 11 | 208.15 | |||
| 11 | 208.15 | |||
| 05/11/2025 | 09:20:41.898 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 05/11/2025 | 09:19:57.560 | 5 | 208.75 | |
| 5 | 208.75 | |||
| 5 | 208.75 | |||
| 05/11/2025 | 09:19:52.952 | 5 | 208.50 | |
| 5 | 208.50 | |||
| 5 | 208.50 | |||
| 05/11/2025 | 09:19:18.286 | 10 | 208.50 | |
| 10 | 208.50 | |||
| 10 | 208.50 | |||
| 05/11/2025 | 09:19:04.138 | 6 | 208.55 | |
| 6 | 208.55 | |||
| 6 | 208.55 | |||
| 05/11/2025 | 09:18:36.690 | 34 | 208.80 | |
| 34 | 208.80 | |||
| 34 | 208.80 | |||
| 05/11/2025 | 09:18:34.943 | 1 | 208.80 | |
| 1 | 208.80 | |||
| 1 | 208.80 | |||
| 05/11/2025 | 09:18:29.807 | 3 | 208.50 | |
| 3 | 208.50 | |||
| 3 | 208.50 | |||
| 05/11/2025 | 09:17:42.974 | 130 | 208.40 | |
| 130 | 208.40 | |||
| 108 | 208.40 | |||
| 22 | 208.40 | |||
| 05/11/2025 | 09:17:12.560 | 200 | 208.50 | |
| 200 | 208.50 | |||
| 200 | 208.50 | |||
| 05/11/2025 | 09:17:09.647 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 05/11/2025 | 09:16:47.487 | 15 | 208.80 | |
| 15 | 208.80 | |||
| 15 | 208.80 | |||
| 05/11/2025 | 09:16:46.921 | 35 | 208.40 | |
| 35 | 208.40 | |||
| 35 | 208.40 | |||
| 05/11/2025 | 09:16:32.738 | 11 | 208.70 | |
| 11 | 208.70 | |||
| 11 | 208.70 | |||
| 05/11/2025 | 09:16:22.651 | 58 | 208.70 | |
| 58 | 208.70 | |||
| 58 | 208.70 | |||
| 05/11/2025 | 09:16:19.469 | 40 | 208.35 | |
| 40 | 208.35 | |||
| 40 | 208.35 | |||
| 05/11/2025 | 09:16:17.814 | 2 | 208.30 | |
| 2 | 208.30 | |||
| 2 | 208.30 | |||
| 05/11/2025 | 09:16:06.218 | 32 | 208.15 | |
| 32 | 208.15 | |||
| 32 | 208.15 | |||
| 05/11/2025 | 09:16:01.339 | 48 | 208.30 | |
| 48 | 208.30 | |||
| 48 | 208.30 | |||
| 05/11/2025 | 09:16:00.990 | 72 | 208.30 | |
| 72 | 208.30 | |||
| 72 | 208.30 | |||
| 05/11/2025 | 09:15:45.305 | 10 | 208.30 | |
| 10 | 208.30 | |||
| 10 | 208.30 | |||
| 05/11/2025 | 09:15:37.456 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 05/11/2025 | 09:15:28.477 | 6 | 208.20 | |
| 6 | 208.20 | |||
| 6 | 208.20 | |||
| 05/11/2025 | 09:15:20.864 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 05/11/2025 | 09:15:15.658 | 100 | 208.20 | |
| 100 | 208.20 | |||
| 100 | 208.20 | |||
| 05/11/2025 | 09:15:15.206 | 1 | 208.20 | |
| 1 | 208.20 | |||
| 1 | 208.20 | |||
| 05/11/2025 | 09:15:07.980 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 05/11/2025 | 09:14:37.822 | 40 | 208.05 | |
| 36 | 208.05 | |||
| 4 | 208.05 | |||
| 40 | 208.05 | |||
| 05/11/2025 | 09:14:35.699 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 05/11/2025 | 09:14:34.894 | 166 | 208.30 | |
| 166 | 208.30 | |||
| 166 | 208.30 | |||
| 05/11/2025 | 09:14:34.189 | 19 | 208.30 | |
| 19 | 208.30 | |||
| 19 | 208.30 | |||
| 05/11/2025 | 09:14:21.836 | 10 | 208.30 | |
| 10 | 208.30 | |||
| 10 | 208.30 | |||
| 05/11/2025 | 09:13:57.455 | 40 | 208.30 | |
| 40 | 208.30 | |||
| 40 | 208.30 | |||
| 05/11/2025 | 09:13:40.826 | 2 | 208.30 | |
| 2 | 208.30 | |||
| 2 | 208.30 | |||
| 05/11/2025 | 09:13:19.394 | 220 | 208.55 | |
| 220 | 208.55 | |||
| 220 | 208.55 | |||
| 05/11/2025 | 09:13:13.400 | 200 | 208.60 | |
| 200 | 208.60 | |||
| 200 | 208.60 | |||
| 05/11/2025 | 09:12:18.917 | 5 | 208.40 | |
| 5 | 208.40 | |||
| 5 | 208.40 | |||
| 05/11/2025 | 09:12:05.033 | 220 | 208.70 | |
| 220 | 208.70 | |||
| 3 | 208.70 | |||
| 217 | 208.70 | |||
| 05/11/2025 | 09:11:59.955 | 200 | 208.75 | |
| 200 | 208.75 | |||
| 200 | 208.75 | |||
| 05/11/2025 | 09:11:59.616 | 10 | 208.75 | |
| 10 | 208.75 | |||
| 10 | 208.75 | |||
| 05/11/2025 | 09:11:57.790 | 20 | 208.60 | |
| 20 | 208.60 | |||
| 20 | 208.60 | |||
| 05/11/2025 | 09:11:48.513 | 1 | 208.80 | |
| 1 | 208.80 | |||
| 1 | 208.80 | |||
| 05/11/2025 | 09:11:14.110 | 1 | 208.95 | |
| 1 | 208.95 | |||
| 1 | 208.95 | |||
| 05/11/2025 | 09:11:14.008 | 10 | 208.95 | |
| 10 | 208.95 | |||
| 10 | 208.95 | |||
| 05/11/2025 | 09:10:35.632 | 3 | 208.25 | |
| 3 | 208.25 | |||
| 3 | 208.25 | |||
| 05/11/2025 | 09:10:28.198 | 3 | 208.45 | |
| 3 | 208.45 | |||
| 3 | 208.45 | |||
| 05/11/2025 | 09:10:24.878 | 1 | 208.45 | |
| 1 | 208.45 | |||
| 1 | 208.45 | |||
| 05/11/2025 | 09:10:24.177 | 3 | 208.45 | |
| 3 | 208.45 | |||
| 3 | 208.45 | |||
| 05/11/2025 | 09:10:18.949 | 12 | 208.05 | |
| 12 | 208.05 | |||
| 12 | 208.05 | |||
| 05/11/2025 | 09:10:14.624 | 19 | 208.45 | |
| 19 | 208.45 | |||
| 19 | 208.45 | |||
| 05/11/2025 | 09:10:14.526 | 105 | 208.00 | |
| 105 | 208.00 | |||
| 105 | 208.00 | |||
| 05/11/2025 | 09:10:14.020 | 8 | 208.45 | |
| 8 | 208.45 | |||
| 8 | 208.45 | |||
| 05/11/2025 | 09:10:07.383 | 12 | 208.45 | |
| 12 | 208.45 | |||
| 12 | 208.45 | |||
| 05/11/2025 | 09:10:06.677 | 7 | 208.45 | |
| 7 | 208.45 | |||
| 7 | 208.45 | |||
| 05/11/2025 | 09:10:04.892 | 300 | 208.40 | |
| 300 | 208.40 | |||
| 300 | 208.40 | |||
| 05/11/2025 | 09:09:56.954 | 200 | 208.45 | |
| 200 | 208.45 | |||
| 200 | 208.45 | |||
| 05/11/2025 | 09:09:38.629 | 90 | 207.90 | |
| 29 | 207.90 | |||
| 61 | 207.90 | |||
| 90 | 207.90 | |||
| 05/11/2025 | 09:09:35.524 | 66 | 207.90 | |
| 1 | 207.90 | |||
| 25 | 207.90 | |||
| 66 | 207.90 | |||
| 40 | 207.90 | |||
| 05/11/2025 | 09:09:01.456 | 23 | 207.90 | |
| 23 | 207.90 | |||
| 23 | 207.90 | |||
| 05/11/2025 | 09:08:59.683 | 133 | 207.90 | |
| 110 | 207.90 | |||
| 19 | 207.90 | |||
| 108 | 207.90 | |||
| 25 | 207.90 | |||
| 4 | 207.90 | |||
| 05/11/2025 | 09:08:57.228 | 51 | 208.00 | |
| 51 | 208.00 | |||
| 10 | 208.00 | |||
| 11 | 208.00 | |||
| 25 | 208.00 | |||
| 5 | 208.00 | |||
| 05/11/2025 | 09:08:54.663 | 970 | 208.65 | |
| 50 | 208.65 | |||
| 910 | 208.65 | |||
| 10 | 208.65 | |||
| 200 | 208.65 | |||
| 200 | 208.65 | |||
| 150 | 208.65 | |||
| 30 | 208.65 | |||
| 239 | 208.65 | |||
| 1 | 208.65 | |||
| 150 | 208.65 | |||
| 05/11/2025 | 09:04:30.314 | 389 | 209.05 | |
| 389 | 209.05 | |||
| 389 | 209.05 | |||
| 05/11/2025 | 09:04:30.112 | 61 | 209.05 | |
| 61 | 209.05 | |||
| 61 | 209.05 | |||
| 05/11/2025 | 09:04:22.269 | 24 | 209.05 | |
| 24 | 209.05 | |||
| 24 | 209.05 | |||
| 05/11/2025 | 09:03:55.716 | 400 | 209.25 | |
| 400 | 209.25 | |||
| 400 | 209.25 | |||
| 05/11/2025 | 09:03:46.283 | 73 | 209.30 | |
| 73 | 209.30 | |||
| 73 | 209.30 | |||
| 05/11/2025 | 09:03:38.473 | 200 | 209.30 | |
| 200 | 209.30 | |||
| 200 | 209.30 | |||
| 05/11/2025 | 09:03:08.000 | 27 | 209.30 | |
| 7 | 209.30 | |||
| 20 | 209.30 | |||
| 27 | 209.30 | |||
| 05/11/2025 | 09:02:56.330 | 13 | 209.35 | |
| 13 | 209.35 | |||
| 13 | 209.35 | |||
| 05/11/2025 | 09:01:47.962 | 7 | 209.35 | |
| 7 | 209.35 | |||
| 7 | 209.35 | |||
| 05/11/2025 | 09:01:41.729 | 10 | 209.75 | |
| 10 | 209.75 | |||
| 10 | 209.75 | |||
| 05/11/2025 | 09:01:21.377 | 15 | 209.35 | |
| 15 | 209.35 | |||
| 15 | 209.35 | |||
| 05/11/2025 | 09:00:44.332 | 52 | 209.75 | |
| 52 | 209.75 | |||
| 52 | 209.75 | |||
| 05/11/2025 | 09:00:35.881 | 26 | 209.75 | |
| 26 | 209.75 | |||
| 26 | 209.75 | |||
| 05/11/2025 | 09:00:31.955 | 52 | 209.75 | |
| 52 | 209.75 | |||
| 52 | 209.75 | |||
| 05/11/2025 | 09:00:10.863 | 34 | 209.35 | |
| 34 | 209.35 | |||
| 34 | 209.35 | |||
| 05/11/2025 | 08:59:27.699 | 6 | 209.35 | |
| 6 | 209.35 | |||
| 6 | 209.35 | |||
| 05/11/2025 | 08:59:03.730 | 30 | 210.00 | |
| 30 | 210.00 | |||
| 30 | 210.00 | |||
| 05/11/2025 | 08:59:00.022 | 126 | 210.05 | |
| 126 | 210.05 | |||
| 126 | 210.05 | |||
| 05/11/2025 | 08:58:59.419 | 19 | 210.05 | |
| 19 | 210.05 | |||
| 19 | 210.05 | |||
| 05/11/2025 | 08:58:58.312 | 92 | 210.05 | |
| 92 | 210.05 | |||
| 92 | 210.05 | |||
| 05/11/2025 | 08:58:36.209 | 7 | 209.35 | |
| 1 | 209.35 | |||
| 6 | 209.35 | |||
| 7 | 209.35 | |||
| 05/11/2025 | 08:58:10.331 | 146 | 209.35 | |
| 146 | 209.35 | |||
| 146 | 209.35 | |||
| 05/11/2025 | 08:57:57.408 | 2 | 210.45 | |
| 2 | 210.45 | |||
| 2 | 210.45 | |||
| 05/11/2025 | 08:56:51.430 | 8 | 209.35 | |
| 8 | 209.35 | |||
| 8 | 209.35 | |||
| 05/11/2025 | 08:56:40.906 | 23 | 209.35 | |
| 23 | 209.35 | |||
| 23 | 209.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.94 / Ask: 172.04
Turnover: 26 077 TEUR -
Palantir Technologies Inc.
Bid: 162.50 / Ask: 162.72
Turnover: 14 313 TEUR -
Rheinmetall AG
Bid: 1 706.50
Ask: 1 707.50
Turnover: 12 649 TEUR -
Novo-Nordisk AS
Bid: 43.015 / Ask: 43.04
Turnover: 11 334 TEUR -
Advanced Micro Devices Inc.
Bid: 209.30 / Ask: 209.65
Turnover: 10 379 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 10:27:36
Last Update:
05/11/2025 @ 10:27:36