Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1371
4026
93,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:21:12,384 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:11,781 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:21:11,363 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:11,280 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:11,080 | 6 | 93,0539 | |
| 6 | 93,0539 | |||
| 6 | 93,0539 | |||
| 30.04.2025 | 09:21:10,477 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:21:09,872 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:09,267 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:21:08,762 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:21:08,462 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:08,164 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:08,066 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:21:07,861 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:07,536 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:07,452 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:07,357 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:07,266 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:06,958 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:06,655 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:06,437 | 4 | 93,0539 | |
| 4 | 93,0539 | |||
| 3 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:06,357 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:06,050 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:04,341 | 32 | 93,0201 | |
| 32 | 93,0201 | |||
| 32 | 93,0201 | |||
| 30.04.2025 | 09:21:03,840 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:21:02,154 | 2 | 93,0579 | |
| 2 | 93,0579 | |||
| 2 | 93,0579 | |||
| 30.04.2025 | 09:20:43,610 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:42,402 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:42,102 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:41,798 | 3 | 93,0239 | |
| 3 | 93,0239 | |||
| 3 | 93,0239 | |||
| 30.04.2025 | 09:20:41,700 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:41,397 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:40,995 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:40,892 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:40,791 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:39,792 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:38,888 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:38,280 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:37,277 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:37,179 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:37,075 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:36,839 | 4 | 93,0239 | |
| 3 | 93,0239 | |||
| 1 | 93,0239 | |||
| 4 | 93,0239 | |||
| 30.04.2025 | 09:20:36,762 | 2 | 93,0239 | |
| 2 | 93,0239 | |||
| 2 | 93,0239 | |||
| 30.04.2025 | 09:20:36,671 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:36,468 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:36,265 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:36,071 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:35,562 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:35,428 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:35,362 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:34,859 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:20:33,252 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:20:14,422 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:13,958 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:13,833 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:13,630 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:13,125 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:12,929 | 2 | 93,0239 | |
| 2 | 93,0239 | |||
| 2 | 93,0239 | |||
| 30.04.2025 | 09:20:12,722 | 42 | 92,9981 | |
| 42 | 92,9981 | |||
| 42 | 92,9981 | |||
| 30.04.2025 | 09:20:12,522 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:12,420 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:12,321 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:12,220 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:11,519 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:11,420 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:10,816 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:10,311 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:09,910 | 6 | 93,0239 | |
| 6 | 93,0239 | |||
| 6 | 93,0239 | |||
| 30.04.2025 | 09:20:09,306 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:09,190 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:09,106 | 2 | 93,0239 | |
| 2 | 93,0239 | |||
| 2 | 93,0239 | |||
| 30.04.2025 | 09:20:08,807 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:08,705 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:08,604 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:08,405 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:08,004 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:07,906 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:07,601 | 3 | 93,0239 | |
| 3 | 93,0239 | |||
| 3 | 93,0239 | |||
| 30.04.2025 | 09:20:07,098 | 3 | 93,0239 | |
| 3 | 93,0239 | |||
| 3 | 93,0239 | |||
| 30.04.2025 | 09:20:06,945 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:06,896 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:06,099 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:05,389 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:05,186 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:04,986 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:04,868 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:04,790 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:04,085 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:03,077 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:01,970 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:01,771 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:19:42,785 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:42,557 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:41,448 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:41,248 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:40,848 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:40,746 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:40,549 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:40,239 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:39,837 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:39,740 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:39,134 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:38,831 | 6 | 93,0339 | |
| 6 | 93,0339 | |||
| 6 | 93,0339 | |||
| 30.04.2025 | 09:19:38,731 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:38,131 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:37,232 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:37,126 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:36,924 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:36,421 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:36,239 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:36,199 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:36,124 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:35,817 | 4 | 93,0339 | |
| 4 | 93,0339 | |||
| 4 | 93,0339 | |||
| 30.04.2025 | 09:19:35,415 | 3 | 93,0339 | |
| 3 | 93,0339 | |||
| 3 | 93,0339 | |||
| 30.04.2025 | 09:19:35,315 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:35,117 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:34,912 | 3 | 93,0339 | |
| 3 | 93,0339 | |||
| 3 | 93,0339 | |||
| 30.04.2025 | 09:19:34,412 | 2 | 93,0339 | |
| 2 | 93,0339 | |||
| 2 | 93,0339 | |||
| 30.04.2025 | 09:19:33,307 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:33,101 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:31,900 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:19,929 | 38 | 93,0201 | |
| 38 | 93,0201 | |||
| 38 | 93,0201 | |||
| 30.04.2025 | 09:19:13,993 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:19:13,491 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:19:12,584 | 3 | 93,0479 | |
| 3 | 93,0479 | |||
| 3 | 93,0479 | |||
| 30.04.2025 | 09:19:12,483 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:19:12,383 | 11 | 93,0479 | |
| 11 | 93,0479 | |||
| 11 | 93,0479 | |||
| 30.04.2025 | 09:19:11,879 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:19:11,779 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:19:11,275 | 3 | 93,0499 | |
| 3 | 93,0499 | |||
| 3 | 93,0499 | |||
| 30.04.2025 | 09:19:11,175 | 1 | 93,0499 | |
| 1 | 93,0499 | |||
| 1 | 93,0499 | |||
| 30.04.2025 | 09:19:10,873 | 3 | 93,0519 | |
| 3 | 93,0519 | |||
| 3 | 93,0519 | |||
| 30.04.2025 | 09:19:10,576 | 2 | 93,0519 | |
| 2 | 93,0519 | |||
| 2 | 93,0519 | |||
| 30.04.2025 | 09:19:09,667 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:19:09,266 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:19:08,966 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:19:08,773 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:19:08,563 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:19:08,363 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:19:08,162 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:19:07,862 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:19:06,471 | 3 | 93,0499 | |
| 3 | 93,0499 | |||
| 3 | 93,0499 | |||
| 30.04.2025 | 09:19:06,358 | 8 | 93,0459 | |
| 8 | 93,0459 | |||
| 8 | 93,0459 | |||
| 30.04.2025 | 09:19:04,438 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:19:04,338 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:18:49,848 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:49,747 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:49,345 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:49,042 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:48,842 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:47,742 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:46,628 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:45,926 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:45,826 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:45,526 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:45,320 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:44,114 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:43,310 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:43,108 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:42,905 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:42,703 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:42,510 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:42,301 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:41,696 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:41,394 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:40,687 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:40,587 | 4 | 93,0359 | |
| 4 | 93,0359 | |||
| 4 | 93,0359 | |||
| 30.04.2025 | 09:18:40,097 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:39,888 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:39,788 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:39,281 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:37,670 | 4 | 93,0339 | |
| 4 | 93,0339 | |||
| 4 | 93,0339 | |||
| 30.04.2025 | 09:18:29,725 | 42 | 93,0021 | |
| 42 | 93,0021 | |||
| 42 | 93,0021 | |||
| 30.04.2025 | 09:18:15,930 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:18:15,328 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:14,622 | 43 | 93,0359 | |
| 43 | 93,0359 | |||
| 43 | 93,0359 | |||
| 30.04.2025 | 09:18:14,320 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:13,311 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:13,113 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:12,409 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:12,205 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:12,005 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:11,702 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:10,794 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:10,393 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:09,991 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:09,689 | 6 | 93,0359 | |
| 6 | 93,0359 | |||
| 6 | 93,0359 | |||
| 30.04.2025 | 09:18:08,438 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:08,379 | 5 | 93,0359 | |
| 5 | 93,0359 | |||
| 5 | 93,0359 | |||
| 30.04.2025 | 09:18:08,082 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:07,750 | 4 | 93,0359 | |
| 4 | 93,0359 | |||
| 4 | 93,0359 | |||
| 30.04.2025 | 09:18:07,679 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:07,476 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:07,176 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:07,122 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:07,077 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:06,675 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:06,171 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:05,768 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:05,369 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:04,461 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:04,161 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:04,060 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:03,859 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:03,666 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:00,942 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:17:59,533 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:17:44,839 | 1 | 93,0499 | |
| 1 | 93,0499 | |||
| 1 | 93,0499 | |||
| 30.04.2025 | 09:17:44,639 | 1 | 93,0499 | |
| 1 | 93,0499 | |||
| 1 | 93,0499 | |||
| 30.04.2025 | 09:17:44,135 | 1 | 93,0499 | |
| 1 | 93,0499 | |||
| 1 | 93,0499 | |||
| 30.04.2025 | 09:17:43,631 | 1 | 93,0499 | |
| 1 | 93,0499 | |||
| 1 | 93,0499 | |||
| 30.04.2025 | 09:17:43,531 | 2 | 93,0499 | |
| 2 | 93,0499 | |||
| 2 | 93,0499 | |||
| 30.04.2025 | 09:17:42,928 | 1 | 93,0499 | |
| 1 | 93,0499 | |||
| 1 | 93,0499 | |||
| 30.04.2025 | 09:17:42,828 | 2 | 93,0499 | |
| 2 | 93,0499 | |||
| 2 | 93,0499 | |||
| 30.04.2025 | 09:17:42,474 | 3 | 93,0519 | |
| 3 | 93,0519 | |||
| 2 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:17:42,423 | 2 | 93,0519 | |
| 2 | 93,0519 | |||
| 2 | 93,0519 | |||
| 30.04.2025 | 09:17:41,423 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:17:41,114 | 3 | 93,0579 | |
| 3 | 93,0579 | |||
| 3 | 93,0579 | |||
| 30.04.2025 | 09:17:40,932 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:17:40,319 | 2 | 93,0579 | |
| 2 | 93,0579 | |||
| 2 | 93,0579 | |||
| 30.04.2025 | 09:17:39,816 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:17:39,504 | 3 | 93,0579 | |
| 3 | 93,0579 | |||
| 3 | 93,0579 | |||
| 30.04.2025 | 09:17:39,306 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:17:38,902 | 29 | 93,0321 | |
| 29 | 93,0321 | |||
| 29 | 93,0321 | |||
| 30.04.2025 | 09:17:37,897 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:17:37,797 | 2 | 93,0579 | |
| 2 | 93,0579 | |||
| 2 | 93,0579 | |||
| 30.04.2025 | 09:17:37,400 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:17:37,294 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:17:37,193 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:17:36,592 | 2 | 93,0599 | |
| 2 | 93,0599 | |||
| 2 | 93,0599 | |||
| 30.04.2025 | 09:17:36,393 | 3 | 93,0599 | |
| 3 | 93,0599 | |||
| 3 | 93,0599 | |||
| 30.04.2025 | 09:17:35,210 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:17:35,180 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:17:34,988 | 3 | 93,0599 | |
| 3 | 93,0599 | |||
| 3 | 93,0599 | |||
| 30.04.2025 | 09:17:34,883 | 2 | 93,0599 | |
| 2 | 93,0599 | |||
| 2 | 93,0599 | |||
| 30.04.2025 | 09:17:34,777 | 3 | 93,0599 | |
| 3 | 93,0599 | |||
| 3 | 93,0599 | |||
| 30.04.2025 | 09:17:34,476 | 3 | 93,0599 | |
| 3 | 93,0599 | |||
| 3 | 93,0599 | |||
| 30.04.2025 | 09:17:34,177 | 2 | 93,0579 | |
| 2 | 93,0579 | |||
| 2 | 93,0579 | |||
| 30.04.2025 | 09:17:33,894 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:17:33,797 | 13 | 93,0579 | |
| 13 | 93,0579 | |||
| 13 | 93,0579 | |||
| 30.04.2025 | 09:17:32,368 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:17:16,965 | 3 | 93,0579 | |
| 3 | 93,0579 | |||
| 3 | 93,0579 | |||
| 30.04.2025 | 09:17:16,464 | 4 | 93,0579 | |
| 4 | 93,0579 | |||
| 4 | 93,0579 | |||
| 30.04.2025 | 09:17:15,656 | 3 | 93,0579 | |
| 3 | 93,0579 | |||
| 3 | 93,0579 | |||
| 30.04.2025 | 09:17:15,461 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:17:15,357 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:17:14,958 | 2 | 93,0639 | |
| 2 | 93,0639 | |||
| 2 | 93,0639 | |||
| 30.04.2025 | 09:17:14,866 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:17:14,550 | 1 | 93,0659 | |
| 1 | 93,0659 | |||
| 1 | 93,0659 | |||
| 30.04.2025 | 09:17:14,450 | 1 | 93,0659 | |
| 1 | 93,0659 | |||
| 1 | 93,0659 | |||
| 30.04.2025 | 09:17:13,945 | 3 | 93,0659 | |
| 3 | 93,0659 | |||
| 3 | 93,0659 | |||
| 30.04.2025 | 09:17:13,745 | 2 | 93,0659 | |
| 2 | 93,0659 | |||
| 2 | 93,0659 | |||
| 30.04.2025 | 09:17:13,544 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:17:12,433 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:17:12,336 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:17:11,833 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:17:10,930 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:17:09,692 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:17:09,621 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:17:09,118 | 2 | 93,0559 | |
| 2 | 93,0559 | |||
| 2 | 93,0559 | |||
| 30.04.2025 | 09:17:09,022 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:17:08,818 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:17:08,009 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:17:06,805 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:17:06,201 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:17:05,899 | 2 | 93,0419 | |
| 2 | 93,0419 | |||
| 2 | 93,0419 | |||
| 30.04.2025 | 09:17:05,445 | 2 | 93,0439 | |
| 2 | 93,0439 | |||
| 2 | 93,0439 | |||
| 30.04.2025 | 09:17:05,372 | 2 | 93,0439 | |
| 2 | 93,0439 | |||
| 2 | 93,0439 | |||
| 30.04.2025 | 09:17:04,590 | 2 | 93,0459 | |
| 2 | 93,0459 | |||
| 2 | 93,0459 | |||
| 30.04.2025 | 09:17:04,289 | 2 | 93,0459 | |
| 2 | 93,0459 | |||
| 2 | 93,0459 | |||
| 30.04.2025 | 09:17:03,478 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:17:03,382 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:16:47,778 | 59 | 93,0121 | |
| 59 | 93,0121 | |||
| 59 | 93,0121 | |||
| 30.04.2025 | 09:16:43,548 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:16:42,840 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:16:42,711 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:16:42,640 | 4 | 93,0419 | |
| 4 | 93,0419 | |||
| 4 | 93,0419 | |||
| 30.04.2025 | 09:16:42,336 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:16:42,237 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:16:41,935 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:16:41,835 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:16:40,425 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:16:40,299 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:16:40,244 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:16:40,089 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:16:39,216 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:16:39,117 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:38,918 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:38,387 | 7 | 93,0359 | |
| 7 | 93,0359 | |||
| 7 | 93,0359 | |||
| 30.04.2025 | 09:16:38,314 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:16:38,112 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:37,808 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:37,511 | 5 | 93,0359 | |
| 5 | 93,0359 | |||
| 5 | 93,0359 | |||
| 30.04.2025 | 09:16:37,405 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:37,283 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:37,103 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:36,801 | 4 | 93,0359 | |
| 4 | 93,0359 | |||
| 4 | 93,0359 | |||
| 30.04.2025 | 09:16:36,600 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:36,398 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:36,299 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:36,202 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:35,877 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:35,799 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:16:34,494 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:33,858 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:33,185 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:33,075 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:16:31,367 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:16:25,629 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:16:19,594 | 8 | 93,0299 | |
| 8 | 93,0299 | |||
| 8 | 93,0299 | |||
| 30.04.2025 | 09:16:16,572 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:16,472 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:15,843 | 3 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 30.04.2025 | 09:16:15,771 | 7 | 93,0299 | |
| 7 | 93,0299 | |||
| 7 | 93,0299 | |||
| 30.04.2025 | 09:16:15,164 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:14,798 | 2 | 93,0259 | |
| 1 | 93,0259 | |||
| 2 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:14,729 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:14,620 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:14,558 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:14,258 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:14,154 | 3 | 93,0259 | |
| 3 | 93,0259 | |||
| 3 | 93,0259 | |||
| 30.04.2025 | 09:16:13,955 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:13,754 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:12,346 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:12,240 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:11,941 | 2 | 93,0259 | |
| 2 | 93,0259 | |||
| 2 | 93,0259 | |||
| 30.04.2025 | 09:16:11,334 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:10,030 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:16:09,934 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:09,087 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:09,024 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:08,920 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:16:08,805 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00