Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1708
3454
100,4399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:22:42,473 | 2 | 99,7599 | |
| 2 | 99,7599 | |||
| 2 | 99,7599 | |||
| 12.05.2025 | 09:22:42,169 | 11 | 99,7599 | |
| 11 | 99,7599 | |||
| 11 | 99,7599 | |||
| 12.05.2025 | 09:22:41,363 | 9 | 99,6921 | |
| 9 | 99,6921 | |||
| 9 | 99,6921 | |||
| 12.05.2025 | 09:22:40,917 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 12.05.2025 | 09:22:40,855 | 27 | 99,7599 | |
| 27 | 99,7599 | |||
| 27 | 99,7599 | |||
| 12.05.2025 | 09:22:40,451 | 2 | 99,7599 | |
| 2 | 99,7599 | |||
| 2 | 99,7599 | |||
| 12.05.2025 | 09:22:39,947 | 2 | 99,7599 | |
| 2 | 99,7599 | |||
| 2 | 99,7599 | |||
| 12.05.2025 | 09:22:39,144 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 12.05.2025 | 09:22:38,941 | 2 | 99,7599 | |
| 2 | 99,7599 | |||
| 2 | 99,7599 | |||
| 12.05.2025 | 09:22:38,137 | 3 | 99,7599 | |
| 3 | 99,7599 | |||
| 3 | 99,7599 | |||
| 12.05.2025 | 09:22:37,940 | 2 | 99,7619 | |
| 2 | 99,7619 | |||
| 2 | 99,7619 | |||
| 12.05.2025 | 09:22:37,736 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 12.05.2025 | 09:22:37,533 | 2 | 99,7619 | |
| 2 | 99,7619 | |||
| 2 | 99,7619 | |||
| 12.05.2025 | 09:22:37,132 | 2 | 99,7659 | |
| 2 | 99,7659 | |||
| 2 | 99,7659 | |||
| 12.05.2025 | 09:22:36,628 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 12.05.2025 | 09:22:36,331 | 1 | 99,7679 | |
| 1 | 99,7679 | |||
| 1 | 99,7679 | |||
| 12.05.2025 | 09:22:34,920 | 1 | 99,8098 | |
| 1 | 99,8098 | |||
| 1 | 99,8098 | |||
| 12.05.2025 | 09:22:34,622 | 6 | 99,8157 | |
| 6 | 99,8157 | |||
| 6 | 99,8157 | |||
| 12.05.2025 | 09:22:34,220 | 1 | 99,8336 | |
| 1 | 99,8336 | |||
| 1 | 99,8336 | |||
| 12.05.2025 | 09:22:33,755 | 3 | 99,8448 | |
| 3 | 99,8448 | |||
| 3 | 99,8448 | |||
| 12.05.2025 | 09:22:28,183 | 3 | 99,6599 | |
| 3 | 99,6599 | |||
| 3 | 99,6599 | |||
| 12.05.2025 | 09:22:25,975 | 5 | 99,6419 | |
| 5 | 99,6419 | |||
| 5 | 99,6419 | |||
| 12.05.2025 | 09:22:24,861 | 3 | 99,6599 | |
| 3 | 99,6599 | |||
| 3 | 99,6599 | |||
| 12.05.2025 | 09:22:20,036 | 50 | 99,6001 | |
| 50 | 99,6001 | |||
| 50 | 99,6001 | |||
| 12.05.2025 | 09:22:18,426 | 10 | 99,6599 | |
| 10 | 99,6599 | |||
| 10 | 99,6599 | |||
| 12.05.2025 | 09:22:17,531 | 1 | 99,6599 | |
| 1 | 99,6599 | |||
| 1 | 99,6599 | |||
| 12.05.2025 | 09:22:17,419 | 1 | 99,6599 | |
| 1 | 99,6599 | |||
| 1 | 99,6599 | |||
| 12.05.2025 | 09:22:16,710 | 1 | 99,6599 | |
| 1 | 99,6599 | |||
| 1 | 99,6599 | |||
| 12.05.2025 | 09:22:16,621 | 8 | 99,6599 | |
| 8 | 99,6599 | |||
| 8 | 99,6599 | |||
| 12.05.2025 | 09:22:16,210 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:22:15,907 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:22:14,772 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:22:14,709 | 2 | 99,6539 | |
| 2 | 99,6539 | |||
| 2 | 99,6539 | |||
| 12.05.2025 | 09:22:14,400 | 2 | 99,6539 | |
| 2 | 99,6539 | |||
| 2 | 99,6539 | |||
| 12.05.2025 | 09:22:14,122 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:22:14,075 | 2 | 99,6539 | |
| 2 | 99,6539 | |||
| 2 | 99,6539 | |||
| 12.05.2025 | 09:22:14,000 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:22:13,093 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:22:12,369 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:22:12,292 | 5 | 99,6539 | |
| 5 | 99,6539 | |||
| 5 | 99,6539 | |||
| 12.05.2025 | 09:22:11,286 | 2 | 99,6539 | |
| 2 | 99,6539 | |||
| 2 | 99,6539 | |||
| 12.05.2025 | 09:22:10,176 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:22:10,075 | 3 | 99,6539 | |
| 3 | 99,6539 | |||
| 3 | 99,6539 | |||
| 12.05.2025 | 09:22:09,877 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:22:09,676 | 2 | 99,6539 | |
| 2 | 99,6539 | |||
| 2 | 99,6539 | |||
| 12.05.2025 | 09:22:08,974 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:22:08,777 | 2 | 99,6539 | |
| 2 | 99,6539 | |||
| 2 | 99,6539 | |||
| 12.05.2025 | 09:22:07,967 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:22:07,544 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:22:07,463 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:22:07,362 | 4 | 99,6539 | |
| 4 | 99,6539 | |||
| 4 | 99,6539 | |||
| 12.05.2025 | 09:22:07,259 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:22:07,059 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:22:06,356 | 2 | 99,6539 | |
| 2 | 99,6539 | |||
| 2 | 99,6539 | |||
| 12.05.2025 | 09:22:05,956 | 2 | 99,6539 | |
| 2 | 99,6539 | |||
| 2 | 99,6539 | |||
| 12.05.2025 | 09:22:05,749 | 6 | 99,6539 | |
| 6 | 99,6539 | |||
| 6 | 99,6539 | |||
| 12.05.2025 | 09:22:04,946 | 6 | 99,6539 | |
| 6 | 99,6539 | |||
| 6 | 99,6539 | |||
| 12.05.2025 | 09:22:04,142 | 2 | 99,6539 | |
| 2 | 99,6539 | |||
| 2 | 99,6539 | |||
| 12.05.2025 | 09:22:03,534 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:22:03,435 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:22:02,634 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:53,314 | 70 | 99,6539 | |
| 70 | 99,6539 | |||
| 70 | 99,6539 | |||
| 12.05.2025 | 09:21:50,663 | 26 | 99,6539 | |
| 26 | 99,6539 | |||
| 26 | 99,6539 | |||
| 12.05.2025 | 09:21:47,829 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:47,231 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:45,028 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:44,915 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:44,816 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:44,712 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:44,112 | 2 | 99,6539 | |
| 2 | 99,6539 | |||
| 2 | 99,6539 | |||
| 12.05.2025 | 09:21:43,705 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:43,307 | 2 | 99,6539 | |
| 1 | 99,6539 | |||
| 2 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:43,199 | 2 | 99,6539 | |
| 2 | 99,6539 | |||
| 2 | 99,6539 | |||
| 12.05.2025 | 09:21:42,704 | 3 | 99,6539 | |
| 3 | 99,6539 | |||
| 3 | 99,6539 | |||
| 12.05.2025 | 09:21:42,597 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:40,850 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:40,789 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:40,589 | 2 | 99,6539 | |
| 2 | 99,6539 | |||
| 2 | 99,6539 | |||
| 12.05.2025 | 09:21:40,290 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:39,885 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:39,720 | 3 | 99,6539 | |
| 3 | 99,6539 | |||
| 3 | 99,6539 | |||
| 12.05.2025 | 09:21:39,683 | 6 | 99,6539 | |
| 6 | 99,6539 | |||
| 6 | 99,6539 | |||
| 12.05.2025 | 09:21:39,184 | 4 | 99,6539 | |
| 4 | 99,6539 | |||
| 4 | 99,6539 | |||
| 12.05.2025 | 09:21:38,883 | 2 | 99,6539 | |
| 2 | 99,6539 | |||
| 2 | 99,6539 | |||
| 12.05.2025 | 09:21:37,474 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:37,072 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:36,676 | 3 | 99,6419 | |
| 3 | 99,6419 | |||
| 3 | 99,6419 | |||
| 12.05.2025 | 09:21:36,368 | 1 | 99,6419 | |
| 1 | 99,6419 | |||
| 1 | 99,6419 | |||
| 12.05.2025 | 09:21:35,465 | 3 | 99,6419 | |
| 3 | 99,6419 | |||
| 3 | 99,6419 | |||
| 12.05.2025 | 09:21:35,160 | 1 | 99,6419 | |
| 1 | 99,6419 | |||
| 1 | 99,6419 | |||
| 12.05.2025 | 09:21:34,265 | 1 | 99,6419 | |
| 1 | 99,6419 | |||
| 1 | 99,6419 | |||
| 12.05.2025 | 09:21:28,422 | 58 | 99,5861 | |
| 58 | 99,5861 | |||
| 48 | 99,5861 | |||
| 10 | 99,5861 | |||
| 12.05.2025 | 09:21:16,542 | 2 | 99,6479 | |
| 2 | 99,6479 | |||
| 2 | 99,6479 | |||
| 12.05.2025 | 09:21:16,341 | 6 | 99,6499 | |
| 6 | 99,6499 | |||
| 6 | 99,6499 | |||
| 12.05.2025 | 09:21:16,142 | 2 | 99,6499 | |
| 2 | 99,6499 | |||
| 2 | 99,6499 | |||
| 12.05.2025 | 09:21:15,941 | 2 | 99,6499 | |
| 2 | 99,6499 | |||
| 2 | 99,6499 | |||
| 12.05.2025 | 09:21:15,151 | 3 | 99,6539 | |
| 3 | 99,6539 | |||
| 3 | 99,6539 | |||
| 12.05.2025 | 09:21:14,937 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:13,826 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:13,673 | 2 | 99,6539 | |
| 2 | 99,6539 | |||
| 2 | 99,6539 | |||
| 12.05.2025 | 09:21:13,584 | 2 | 99,6539 | |
| 2 | 99,6539 | |||
| 2 | 99,6539 | |||
| 12.05.2025 | 09:21:13,526 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:21:12,417 | 1 | 99,6559 | |
| 1 | 99,6559 | |||
| 1 | 99,6559 | |||
| 12.05.2025 | 09:21:11,914 | 2 | 99,6559 | |
| 2 | 99,6559 | |||
| 2 | 99,6559 | |||
| 12.05.2025 | 09:21:11,711 | 1 | 99,6559 | |
| 1 | 99,6559 | |||
| 1 | 99,6559 | |||
| 12.05.2025 | 09:21:11,610 | 1 | 99,6559 | |
| 1 | 99,6559 | |||
| 1 | 99,6559 | |||
| 12.05.2025 | 09:21:11,448 | 7 | 99,6599 | |
| 7 | 99,6599 | |||
| 7 | 99,6599 | |||
| 12.05.2025 | 09:21:10,972 | 1 | 99,6599 | |
| 1 | 99,6599 | |||
| 1 | 99,6599 | |||
| 12.05.2025 | 09:21:10,908 | 2 | 99,6599 | |
| 2 | 99,6599 | |||
| 2 | 99,6599 | |||
| 12.05.2025 | 09:21:10,806 | 4 | 99,6599 | |
| 4 | 99,6599 | |||
| 4 | 99,6599 | |||
| 12.05.2025 | 09:21:10,308 | 1 | 99,6599 | |
| 1 | 99,6599 | |||
| 1 | 99,6599 | |||
| 12.05.2025 | 09:21:09,402 | 1 | 99,6619 | |
| 1 | 99,6619 | |||
| 1 | 99,6619 | |||
| 12.05.2025 | 09:21:08,295 | 1 | 99,6619 | |
| 1 | 99,6619 | |||
| 1 | 99,6619 | |||
| 12.05.2025 | 09:21:07,386 | 2 | 99,6619 | |
| 2 | 99,6619 | |||
| 2 | 99,6619 | |||
| 12.05.2025 | 09:21:06,954 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 09:21:06,887 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 09:21:06,493 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 09:21:06,382 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 09:21:05,977 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 09:21:05,782 | 3 | 99,6519 | |
| 3 | 99,6519 | |||
| 3 | 99,6519 | |||
| 12.05.2025 | 09:21:05,577 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 09:21:05,274 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 09:21:04,877 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 09:21:04,729 | 2 | 99,6519 | |
| 2 | 99,6519 | |||
| 2 | 99,6519 | |||
| 12.05.2025 | 09:21:04,474 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 09:21:04,356 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 09:21:04,270 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 09:21:03,767 | 3 | 99,6519 | |
| 3 | 99,6519 | |||
| 3 | 99,6519 | |||
| 12.05.2025 | 09:21:03,567 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 09:21:02,153 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 09:21:01,453 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 09:21:01,352 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 09:20:56,723 | 11 | 99,6319 | |
| 11 | 99,6319 | |||
| 11 | 99,6319 | |||
| 12.05.2025 | 09:20:51,187 | 11 | 99,6259 | |
| 11 | 99,6259 | |||
| 11 | 99,6259 | |||
| 12.05.2025 | 09:20:50,887 | 5 | 99,6259 | |
| 5 | 99,6259 | |||
| 5 | 99,6259 | |||
| 12.05.2025 | 09:20:45,326 | 1 | 99,6259 | |
| 1 | 99,6259 | |||
| 1 | 99,6259 | |||
| 12.05.2025 | 09:20:45,255 | 1 | 99,6259 | |
| 1 | 99,6259 | |||
| 1 | 99,6259 | |||
| 12.05.2025 | 09:20:44,858 | 1 | 99,6259 | |
| 1 | 99,6259 | |||
| 1 | 99,6259 | |||
| 12.05.2025 | 09:20:44,767 | 1 | 99,6259 | |
| 1 | 99,6259 | |||
| 1 | 99,6259 | |||
| 12.05.2025 | 09:20:44,320 | 1 | 99,6259 | |
| 1 | 99,6259 | |||
| 1 | 99,6259 | |||
| 12.05.2025 | 09:20:44,252 | 1 | 99,6259 | |
| 1 | 99,6259 | |||
| 1 | 99,6259 | |||
| 12.05.2025 | 09:20:43,751 | 4 | 99,5541 | |
| 4 | 99,5541 | |||
| 4 | 99,5541 | |||
| 12.05.2025 | 09:20:42,540 | 1 | 99,6319 | |
| 1 | 99,6319 | |||
| 1 | 99,6319 | |||
| 12.05.2025 | 09:20:42,440 | 1 | 99,6319 | |
| 1 | 99,6319 | |||
| 1 | 99,6319 | |||
| 12.05.2025 | 09:20:41,939 | 1 | 99,6319 | |
| 1 | 99,6319 | |||
| 1 | 99,6319 | |||
| 12.05.2025 | 09:20:41,840 | 2 | 99,6319 | |
| 2 | 99,6319 | |||
| 2 | 99,6319 | |||
| 12.05.2025 | 09:20:41,486 | 2 | 99,6319 | |
| 2 | 99,6319 | |||
| 2 | 99,6319 | |||
| 12.05.2025 | 09:20:41,437 | 2 | 99,6319 | |
| 2 | 99,6319 | |||
| 2 | 99,6319 | |||
| 12.05.2025 | 09:20:40,932 | 1 | 99,6319 | |
| 1 | 99,6319 | |||
| 1 | 99,6319 | |||
| 12.05.2025 | 09:20:40,730 | 1 | 99,6319 | |
| 1 | 99,6319 | |||
| 1 | 99,6319 | |||
| 12.05.2025 | 09:20:40,632 | 4 | 99,6319 | |
| 4 | 99,6319 | |||
| 4 | 99,6319 | |||
| 12.05.2025 | 09:20:40,228 | 1 | 99,6319 | |
| 1 | 99,6319 | |||
| 1 | 99,6319 | |||
| 12.05.2025 | 09:20:40,127 | 1 | 99,6319 | |
| 1 | 99,6319 | |||
| 1 | 99,6319 | |||
| 12.05.2025 | 09:20:39,020 | 1 | 99,6319 | |
| 1 | 99,6319 | |||
| 1 | 99,6319 | |||
| 12.05.2025 | 09:20:38,717 | 1 | 99,6319 | |
| 1 | 99,6319 | |||
| 1 | 99,6319 | |||
| 12.05.2025 | 09:20:38,473 | 1 | 99,6319 | |
| 1 | 99,6319 | |||
| 1 | 99,6319 | |||
| 12.05.2025 | 09:20:38,413 | 1 | 99,6319 | |
| 1 | 99,6319 | |||
| 1 | 99,6319 | |||
| 12.05.2025 | 09:20:38,246 | 2 | 99,6319 | |
| 2 | 99,6319 | |||
| 2 | 99,6319 | |||
| 12.05.2025 | 09:20:38,116 | 29 | 99,5721 | |
| 29 | 99,5721 | |||
| 29 | 99,5721 | |||
| 12.05.2025 | 09:20:36,909 | 1 | 99,6159 | |
| 1 | 99,6159 | |||
| 1 | 99,6159 | |||
| 12.05.2025 | 09:20:36,408 | 1 | 99,6139 | |
| 1 | 99,6139 | |||
| 1 | 99,6139 | |||
| 12.05.2025 | 09:20:35,904 | 1 | 99,6139 | |
| 1 | 99,6139 | |||
| 1 | 99,6139 | |||
| 12.05.2025 | 09:20:35,679 | 1 | 99,6039 | |
| 1 | 99,6039 | |||
| 1 | 99,6039 | |||
| 12.05.2025 | 09:20:35,605 | 1 | 99,6039 | |
| 1 | 99,6039 | |||
| 1 | 99,6039 | |||
| 12.05.2025 | 09:20:34,703 | 1 | 99,6019 | |
| 1 | 99,6019 | |||
| 1 | 99,6019 | |||
| 12.05.2025 | 09:20:34,303 | 1 | 99,6019 | |
| 1 | 99,6019 | |||
| 1 | 99,6019 | |||
| 12.05.2025 | 09:20:32,283 | 1 | 99,6019 | |
| 1 | 99,6019 | |||
| 1 | 99,6019 | |||
| 12.05.2025 | 09:20:31,980 | 1 | 99,6019 | |
| 1 | 99,6019 | |||
| 1 | 99,6019 | |||
| 12.05.2025 | 09:20:29,165 | 96 | 99,5939 | |
| 96 | 99,5939 | |||
| 96 | 99,5939 | |||
| 12.05.2025 | 09:20:14,039 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:20:13,956 | 1 | 99,5639 | |
| 1 | 99,5639 | |||
| 1 | 99,5639 | |||
| 12.05.2025 | 09:20:13,883 | 1 | 99,5639 | |
| 1 | 99,5639 | |||
| 1 | 99,5639 | |||
| 12.05.2025 | 09:20:13,171 | 1 | 99,5519 | |
| 1 | 99,5519 | |||
| 1 | 99,5519 | |||
| 12.05.2025 | 09:20:13,069 | 1 | 99,5519 | |
| 1 | 99,5519 | |||
| 1 | 99,5519 | |||
| 12.05.2025 | 09:20:12,868 | 1 | 99,5519 | |
| 1 | 99,5519 | |||
| 1 | 99,5519 | |||
| 12.05.2025 | 09:20:12,370 | 2 | 99,5419 | |
| 2 | 99,5419 | |||
| 2 | 99,5419 | |||
| 12.05.2025 | 09:20:12,071 | 3 | 99,5419 | |
| 3 | 99,5419 | |||
| 3 | 99,5419 | |||
| 12.05.2025 | 09:20:11,968 | 1 | 99,5419 | |
| 1 | 99,5419 | |||
| 1 | 99,5419 | |||
| 12.05.2025 | 09:20:11,606 | 2 | 99,5419 | |
| 2 | 99,5419 | |||
| 2 | 99,5419 | |||
| 12.05.2025 | 09:20:11,564 | 2 | 99,5419 | |
| 2 | 99,5419 | |||
| 2 | 99,5419 | |||
| 12.05.2025 | 09:20:09,903 | 1 | 99,5319 | |
| 1 | 99,5319 | |||
| 1 | 99,5319 | |||
| 12.05.2025 | 09:20:09,855 | 2 | 99,5319 | |
| 2 | 99,5319 | |||
| 2 | 99,5319 | |||
| 12.05.2025 | 09:20:09,752 | 1 | 99,5319 | |
| 1 | 99,5319 | |||
| 1 | 99,5319 | |||
| 12.05.2025 | 09:20:09,563 | 1 | 99,5319 | |
| 1 | 99,5319 | |||
| 1 | 99,5319 | |||
| 12.05.2025 | 09:20:09,349 | 1 | 99,5319 | |
| 1 | 99,5319 | |||
| 1 | 99,5319 | |||
| 12.05.2025 | 09:20:08,949 | 1 | 99,5339 | |
| 1 | 99,5339 | |||
| 1 | 99,5339 | |||
| 12.05.2025 | 09:20:08,311 | 5 | 99,5339 | |
| 5 | 99,5339 | |||
| 5 | 99,5339 | |||
| 12.05.2025 | 09:20:08,253 | 1 | 99,5339 | |
| 1 | 99,5339 | |||
| 1 | 99,5339 | |||
| 12.05.2025 | 09:20:07,940 | 2 | 99,5339 | |
| 2 | 99,5339 | |||
| 2 | 99,5339 | |||
| 12.05.2025 | 09:20:07,544 | 1 | 99,5339 | |
| 1 | 99,5339 | |||
| 1 | 99,5339 | |||
| 12.05.2025 | 09:20:07,138 | 1 | 99,5319 | |
| 1 | 99,5319 | |||
| 1 | 99,5319 | |||
| 12.05.2025 | 09:20:06,839 | 11 | 99,5339 | |
| 11 | 99,5339 | |||
| 11 | 99,5339 | |||
| 12.05.2025 | 09:20:06,536 | 1 | 99,5339 | |
| 1 | 99,5339 | |||
| 1 | 99,5339 | |||
| 12.05.2025 | 09:20:05,839 | 1 | 99,5079 | |
| 1 | 99,5079 | |||
| 1 | 99,5079 | |||
| 12.05.2025 | 09:20:04,216 | 1 | 99,5079 | |
| 1 | 99,5079 | |||
| 1 | 99,5079 | |||
| 12.05.2025 | 09:20:03,510 | 300 | 99,5259 | |
| 300 | 99,5259 | |||
| 300 | 99,5259 | |||
| 12.05.2025 | 09:20:03,307 | 1 | 99,5079 | |
| 1 | 99,5079 | |||
| 1 | 99,5079 | |||
| 12.05.2025 | 09:19:53,151 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:19:45,398 | 52 | 99,4101 | |
| 52 | 99,4101 | |||
| 52 | 99,4101 | |||
| 12.05.2025 | 09:19:43,990 | 2 | 99,4679 | |
| 2 | 99,4679 | |||
| 2 | 99,4679 | |||
| 12.05.2025 | 09:19:43,491 | 1 | 99,4679 | |
| 1 | 99,4679 | |||
| 1 | 99,4679 | |||
| 12.05.2025 | 09:19:42,782 | 1 | 99,4679 | |
| 1 | 99,4679 | |||
| 1 | 99,4679 | |||
| 12.05.2025 | 09:19:41,873 | 1 | 99,4679 | |
| 1 | 99,4679 | |||
| 1 | 99,4679 | |||
| 12.05.2025 | 09:19:41,172 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 12.05.2025 | 09:19:41,037 | 2 | 99,4699 | |
| 1 | 99,4699 | |||
| 2 | 99,4699 | |||
| 1 | 99,4699 | |||
| 12.05.2025 | 09:19:40,971 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 12.05.2025 | 09:19:39,258 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:38,859 | 9 | 99,4799 | |
| 9 | 99,4799 | |||
| 9 | 99,4799 | |||
| 12.05.2025 | 09:19:38,553 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:38,139 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:38,049 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:37,851 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:37,751 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:37,247 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:35,737 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:35,638 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:35,231 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:34,826 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:33,843 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 12.05.2025 | 09:19:33,274 | 1 | 99,4859 | |
| 1 | 99,4859 | |||
| 1 | 99,4859 | |||
| 12.05.2025 | 09:19:33,219 | 1 | 99,4859 | |
| 1 | 99,4859 | |||
| 1 | 99,4859 | |||
| 12.05.2025 | 09:19:33,116 | 1 | 99,4859 | |
| 1 | 99,4859 | |||
| 1 | 99,4859 | |||
| 12.05.2025 | 09:19:32,718 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:19:31,610 | 1 | 99,5179 | |
| 1 | 99,5179 | |||
| 1 | 99,5179 | |||
| 12.05.2025 | 09:19:20,242 | 2 | 99,4101 | |
| 2 | 99,4101 | |||
| 2 | 99,4101 | |||
| 12.05.2025 | 09:19:18,124 | 6 | 99,4579 | |
| 6 | 99,4579 | |||
| 6 | 99,4579 | |||
| 12.05.2025 | 09:19:17,421 | 1 | 99,4479 | |
| 1 | 99,4479 | |||
| 1 | 99,4479 | |||
| 12.05.2025 | 09:19:14,809 | 1 | 99,4299 | |
| 1 | 99,4299 | |||
| 1 | 99,4299 | |||
| 12.05.2025 | 09:19:13,739 | 1 | 99,4299 | |
| 1 | 99,4299 | |||
| 1 | 99,4299 | |||
| 12.05.2025 | 09:19:13,698 | 1 | 99,4299 | |
| 1 | 99,4299 | |||
| 1 | 99,4299 | |||
| 12.05.2025 | 09:19:13,195 | 1 | 99,4399 | |
| 1 | 99,4399 | |||
| 1 | 99,4399 | |||
| 12.05.2025 | 09:19:12,390 | 200 | 99,4519 | |
| 200 | 99,4519 | |||
| 200 | 99,4519 | |||
| 12.05.2025 | 09:19:11,890 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 12.05.2025 | 09:19:11,786 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:11,688 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 12.05.2025 | 09:19:11,372 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:11,276 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:11,074 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:10,673 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 12.05.2025 | 09:19:10,474 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:10,270 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:09,775 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:09,068 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:08,862 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:08,737 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:08,668 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 12.05.2025 | 09:19:08,460 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:08,366 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:08,160 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:06,852 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:06,753 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:06,454 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:06,347 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:06,271 | 3 | 99,4519 | |
| 3 | 99,4519 | |||
| 3 | 99,4519 | |||
| 12.05.2025 | 09:19:06,146 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 12.05.2025 | 09:19:04,893 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 12.05.2025 | 09:19:04,815 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 12.05.2025 | 09:19:04,740 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 12.05.2025 | 09:19:04,431 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 12.05.2025 | 09:19:04,338 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 12.05.2025 | 09:19:03,934 | 1 | 99,4259 | |
| 1 | 99,4259 | |||
| 1 | 99,4259 | |||
| 12.05.2025 | 09:19:03,330 | 1 | 99,4259 | |
| 1 | 99,4259 | |||
| 1 | 99,4259 | |||
| 12.05.2025 | 09:19:02,927 | 1 | 99,4259 | |
| 1 | 99,4259 | |||
| 1 | 99,4259 | |||
| 12.05.2025 | 09:19:02,628 | 6 | 99,4259 | |
| 6 | 99,4259 | |||
| 6 | 99,4259 | |||
| 12.05.2025 | 09:19:00,484 | 1 | 99,4399 | |
| 1 | 99,4399 | |||
| 1 | 99,4399 | |||
| 12.05.2025 | 09:18:57,297 | 4 | 99,4439 | |
| 4 | 99,4439 | |||
| 4 | 99,4439 | |||
| 12.05.2025 | 09:18:56,649 | 5 | 99,4439 | |
| 5 | 99,4439 | |||
| 5 | 99,4439 | |||
| 12.05.2025 | 09:18:54,988 | 43 | 99,3701 | |
| 43 | 99,3701 | |||
| 43 | 99,3701 | |||
| 12.05.2025 | 09:18:53,977 | 1 | 99,4219 | |
| 1 | 99,4219 | |||
| 1 | 99,4219 | |||
| 12.05.2025 | 09:18:52,165 | 1 | 99,4319 | |
| 1 | 99,4319 | |||
| 1 | 99,4319 | |||
| 12.05.2025 | 09:18:50,964 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 12.05.2025 | 09:18:46,332 | 4 | 99,3939 | |
| 4 | 99,3939 | |||
| 4 | 99,3939 | |||
| 12.05.2025 | 09:18:43,505 | 2 | 99,3959 | |
| 2 | 99,3959 | |||
| 2 | 99,3959 | |||
| 12.05.2025 | 09:18:43,225 | 10 | 99,40 | |
| 10 | 99,40 | |||
| 10 | 99,40 | |||
| 12.05.2025 | 09:18:42,596 | 1 | 99,4119 | |
| 1 | 99,4119 | |||
| 1 | 99,4119 | |||
| 12.05.2025 | 09:18:42,193 | 1 | 99,4139 | |
| 1 | 99,4139 | |||
| 1 | 99,4139 | |||
| 12.05.2025 | 09:18:41,689 | 1 | 99,4139 | |
| 1 | 99,4139 | |||
| 1 | 99,4139 | |||
| 12.05.2025 | 09:18:41,587 | 9 | 99,4139 | |
| 9 | 99,4139 | |||
| 9 | 99,4139 | |||
| 12.05.2025 | 09:18:41,084 | 1 | 99,4139 | |
| 1 | 99,4139 | |||
| 1 | 99,4139 | |||
| 12.05.2025 | 09:18:40,887 | 1 | 99,4179 | |
| 1 | 99,4179 | |||
| 1 | 99,4179 | |||
| 12.05.2025 | 09:18:40,278 | 3 | 99,4179 | |
| 3 | 99,4179 | |||
| 3 | 99,4179 | |||
| 12.05.2025 | 09:18:39,944 | 1 | 99,4179 | |
| 1 | 99,4179 | |||
| 1 | 99,4179 | |||
| 12.05.2025 | 09:18:39,879 | 1 | 99,4179 | |
| 1 | 99,4179 | |||
| 1 | 99,4179 | |||
| 12.05.2025 | 09:18:39,678 | 1 | 99,4179 | |
| 1 | 99,4179 | |||
| 1 | 99,4179 | |||
| 12.05.2025 | 09:18:39,376 | 1 | 99,4239 | |
| 1 | 99,4239 | |||
| 1 | 99,4239 | |||
| 12.05.2025 | 09:18:38,572 | 3 | 99,4359 | |
| 3 | 99,4359 | |||
| 3 | 99,4359 | |||
| 12.05.2025 | 09:18:38,439 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 12.05.2025 | 09:18:38,374 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 12.05.2025 | 09:18:38,270 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 12.05.2025 | 09:18:37,971 | 2 | 99,4359 | |
| 2 | 99,4359 | |||
| 2 | 99,4359 | |||
| 12.05.2025 | 09:18:37,869 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 12.05.2025 | 09:18:37,466 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 12.05.2025 | 09:18:37,267 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 12.05.2025 | 09:18:37,068 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 12.05.2025 | 09:18:36,763 | 1 | 99,4379 | |
| 1 | 99,4379 | |||
| 1 | 99,4379 | |||
| 12.05.2025 | 09:18:36,660 | 1 | 99,4379 | |
| 1 | 99,4379 | |||
| 1 | 99,4379 | |||
| 12.05.2025 | 09:18:36,362 | 1 | 99,4439 | |
| 1 | 99,4439 | |||
| 1 | 99,4439 | |||
| 12.05.2025 | 09:18:34,065 | 1 | 99,4479 | |
| 1 | 99,4479 | |||
| 1 | 99,4479 | |||
| 12.05.2025 | 09:18:33,042 | 1 | 99,4479 | |
| 1 | 99,4479 | |||
| 1 | 99,4479 | |||
| 12.05.2025 | 09:18:30,528 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 12.05.2025 | 09:18:28,314 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 12.05.2025 | 09:18:27,107 | 13 | 99,4599 | |
| 13 | 99,4599 | |||
| 13 | 99,4599 | |||
| 12.05.2025 | 09:18:13,524 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 12.05.2025 | 09:18:13,020 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 12.05.2025 | 09:18:12,518 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 12.05.2025 | 09:18:11,425 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 12.05.2025 | 09:18:11,308 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 12.05.2025 | 09:18:10,298 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 12.05.2025 | 09:18:10,198 | 5 | 99,4559 | |
| 5 | 99,4559 | |||
| 5 | 99,4559 | |||
| 12.05.2025 | 09:18:09,997 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 12.05.2025 | 09:18:09,296 | 2 | 99,4559 | |
| 2 | 99,4559 | |||
| 2 | 99,4559 | |||
| 12.05.2025 | 09:18:09,095 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 12.05.2025 | 09:18:08,493 | 2 | 99,4539 | |
| 2 | 99,4539 | |||
| 2 | 99,4539 | |||
| 12.05.2025 | 09:18:08,289 | 1 | 99,4539 | |
| 1 | 99,4539 | |||
| 1 | 99,4539 | |||
| 12.05.2025 | 09:18:08,176 | 1 | 99,4539 | |
| 1 | 99,4539 | |||
| 1 | 99,4539 | |||
| 12.05.2025 | 09:18:08,091 | 1 | 99,4539 | |
| 1 | 99,4539 | |||
| 1 | 99,4539 | |||
| 12.05.2025 | 09:18:06,997 | 3 | 99,4679 | |
| 3 | 99,4679 | |||
| 3 | 99,4679 | |||
| 12.05.2025 | 09:18:06,081 | 1 | 99,4859 | |
| 1 | 99,4859 | |||
| 1 | 99,4859 | |||
| 12.05.2025 | 09:18:05,990 | 1 | 99,4859 | |
| 1 | 99,4859 | |||
| 1 | 99,4859 | |||
| 12.05.2025 | 09:18:05,378 | 44 | 99,4161 | |
| 44 | 99,4161 | |||
| 44 | 99,4161 | |||
| 12.05.2025 | 09:18:04,471 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:18:03,967 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:18:03,560 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:18:02,355 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:18:02,251 | 25 | 99,4799 | |
| 25 | 99,4799 | |||
| 25 | 99,4799 | |||
| 12.05.2025 | 09:18:02,049 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:17:58,835 | 1 | 99,4101 | |
| 1 | 99,4101 | |||
| 1 | 99,4101 | |||
| 12.05.2025 | 09:17:57,625 | 9 | 99,4839 | |
| 9 | 99,4839 | |||
| 9 | 99,4839 | |||
| 12.05.2025 | 09:17:48,976 | 5 | 99,5179 | |
| 5 | 99,5179 | |||
| 5 | 99,5179 | |||
| 12.05.2025 | 09:17:46,560 | 2 | 99,5219 | |
| 2 | 99,5219 | |||
| 2 | 99,5219 | |||
| 12.05.2025 | 09:17:45,760 | 1 | 99,5259 | |
| 1 | 99,5259 | |||
| 1 | 99,5259 | |||
| 12.05.2025 | 09:17:44,113 | 1 | 99,5279 | |
| 1 | 99,5279 | |||
| 1 | 99,5279 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 12:58:07
Letzte Aktualisierung:
12.05.2025 @ 12:58:07