Tradegate Exchange

Xiaomi Corp. Cl.B

511

391

5.959

Date	Time	Volume	Order Volume	Price
05/08/2025	19:01:07.191	100		5.959
			100	5.959
			100	5.959
05/08/2025	19:00:29.303	25		5.959
			25	5.959
			25	5.959
05/08/2025	18:56:55.895	100		5.95
			100	5.95
			100	5.95
05/08/2025	18:50:30.421	200		5.959
			200	5.959
			200	5.959
05/08/2025	18:49:28.102	200		5.959
			200	5.959
			200	5.959
05/08/2025	18:49:27.984	3		5.959
			3	5.959
			3	5.959
05/08/2025	18:46:37.811	800		5.95
			800	5.95
			800	5.95
05/08/2025	18:43:52.012	346		5.95
			346	5.95
			346	5.95
05/08/2025	18:37:12.655	2 000		5.95
			2 000	5.95
			2 000	5.95
05/08/2025	18:34:08.135	20		5.959
			20	5.959
			20	5.959
05/08/2025	18:34:05.017	100		5.95
			100	5.95
			100	5.95
05/08/2025	18:31:15.806	222		5.95
			222	5.95
			222	5.95
05/08/2025	18:24:58.148	125		5.959
			125	5.959
			125	5.959
05/08/2025	18:23:26.679	840		5.959
			840	5.959
			100	5.959
			740	5.959
05/08/2025	18:23:11.141	150		5.95
			150	5.95
			150	5.95
05/08/2025	18:19:36.733	13		5.959
			13	5.959
			13	5.959
05/08/2025	18:13:31.346	500		5.959
			100	5.959
			400	5.959
			500	5.959
05/08/2025	18:12:22.974	500		5.942
			500	5.942
			500	5.942
05/08/2025	18:10:41.170	320		5.959
			320	5.959
			320	5.959
05/08/2025	18:08:53.027	5 000		5.951
			5 000	5.951
			5 000	5.951
05/08/2025	18:08:41.623	5 000		5.95
			5 000	5.95
			5 000	5.95
05/08/2025	18:07:19.069	350		5.95
			350	5.95
			350	5.95
05/08/2025	18:06:12.644	500		5.942
			500	5.942
			500	5.942
05/08/2025	18:01:11.383	250		5.942
			250	5.942
			250	5.942
05/08/2025	18:01:07.315	7 212		5.95
			1 000	5.95
			300	5.95
			7 212	5.95
			100	5.95
			350	5.95
			1 150	5.95
			10	5.95
			900	5.95
			334	5.95
			18	5.95
			1 000	5.95
			50	5.95
			2 000	5.95
05/08/2025	18:01:01.203	5 000		5.951
			250	5.951
			5 000	5.951
			100	5.951
			4 650	5.951
05/08/2025	18:00:24.302	837		5.959
			837	5.959
			837	5.959
05/08/2025	17:59:26.059	3 500		5.959
			3 500	5.959
			3 500	5.959
05/08/2025	17:59:14.234	2 500		5.959
			2 500	5.959
			2 500	5.959
05/08/2025	17:57:10.123	3 930		5.96
			3 930	5.96
			3 930	5.96
05/08/2025	17:57:03.306	4 000		5.961
			3 640	5.961
			4 000	5.961
			360	5.961
05/08/2025	17:54:41.414	68		5.964
			68	5.964
			68	5.964
05/08/2025	17:46:39.325	170		5.961
			170	5.961
			170	5.961
05/08/2025	17:40:56.758	50		5.964
			50	5.964
			50	5.964
05/08/2025	17:35:11.603	40		5.957
			40	5.957
			40	5.957
05/08/2025	17:34:45.270	40		5.957
			40	5.957
			40	5.957
05/08/2025	17:34:39.376	70		5.951
			70	5.951
			70	5.951
05/08/2025	17:32:55.226	2		5.964
			2	5.964
			2	5.964
05/08/2025	17:28:18.286	619		5.951
			619	5.951
			619	5.951
05/08/2025	17:27:02.507	10		5.969
			10	5.969
			10	5.969
05/08/2025	17:26:42.281	2 185		5.96
			1 935	5.96
			2 185	5.96
			250	5.96
05/08/2025	17:26:38.272	2 185		5.959
			2 185	5.959
			2 185	5.959
05/08/2025	17:26:25.203	2 185		5.959
			2 185	5.959
			2 185	5.959
05/08/2025	17:25:57.336	1 516		5.951
			1 516	5.951
			1 101	5.951
			415	5.951
05/08/2025	17:24:11.987	2 185		5.959
			2 185	5.959
			2 185	5.959
05/08/2025	17:23:27.169	50		5.959
			50	5.959
			50	5.959
05/08/2025	17:23:05.338	200		5.951
			170	5.951
			200	5.951
			30	5.951
05/08/2025	17:21:47.370	3		5.956
			3	5.956
			3	5.956
05/08/2025	17:19:57.958	150		5.956
			150	5.956
			150	5.956
05/08/2025	17:14:46.150	1 000		5.956
			1 000	5.956
			1 000	5.956
05/08/2025	17:13:28.608	100		5.956
			100	5.956
			100	5.956
05/08/2025	17:13:07.110	170		5.964
			170	5.964
			170	5.964
05/08/2025	17:12:54.025	8		5.964
			8	5.964
			8	5.964
05/08/2025	17:12:01.028	150		5.956
			150	5.956
			150	5.956
05/08/2025	17:10:55.733	15		5.964
			15	5.964
			15	5.964
05/08/2025	17:09:05.161	800		5.951
			450	5.951
			800	5.951
			350	5.951
05/08/2025	17:07:22.939	200		5.951
			200	5.951
			200	5.951
05/08/2025	17:06:39.586	1 000		5.955
			1 000	5.955
			1 000	5.955
05/08/2025	17:06:06.562	1 400		5.956
			100	5.956
			1 300	5.956
			1 400	5.956
05/08/2025	16:59:24.566	100		5.975
			100	5.975
			100	5.975
05/08/2025	16:55:39.460	486		5.951
			486	5.951
			486	5.951
05/08/2025	16:55:39.299	200		5.951
			200	5.951
			200	5.951
05/08/2025	16:55:20.216	15		5.98
			15	5.98
			15	5.98
05/08/2025	16:54:35.358	1 500		5.96
			1 000	5.96
			1 500	5.96
			500	5.96
05/08/2025	16:54:32.474	200		5.961
			200	5.961
			200	5.961
05/08/2025	16:54:26.823	480		5.962
			480	5.962
			480	5.962
05/08/2025	16:54:24.157	100		5.965
			100	5.965
			100	5.965
05/08/2025	16:54:17.373	200		5.98
			200	5.98
			200	5.98
05/08/2025	16:53:41.418	2 000		5.981
			2 000	5.981
			2 000	5.981
05/08/2025	16:50:45.112	1 000		5.966
			1 000	5.966
			1 000	5.966
05/08/2025	16:48:19.316	5		5.99
			5	5.99
			5	5.99
05/08/2025	16:47:04.691	5 000		5.974
			5 000	5.974
			5 000	5.974
05/08/2025	16:46:40.137	10		5.998
			10	5.998
			10	5.998
05/08/2025	16:45:07.504	300		5.998
			300	5.998
			300	5.998
05/08/2025	16:44:26.084	80		5.975
			80	5.975
			80	5.975
05/08/2025	16:41:18.588	90		5.966
			90	5.966
			90	5.966
05/08/2025	16:41:00.032	2		5.998
			2	5.998
			2	5.998
05/08/2025	16:36:33.404	542		5.97
			24	5.97
			542	5.97
			100	5.97
			418	5.97
05/08/2025	16:35:22.011	1 900		5.973
			1 900	5.973
			1 900	5.973
05/08/2025	16:35:16.587	2 000		5.974
			2 000	5.974
			2 000	5.974
05/08/2025	16:34:56.343	3 000		5.978
			3 000	5.978
			3 000	5.978
05/08/2025	16:34:11.050	8 000		5.978
			8 000	5.978
			8 000	5.978
05/08/2025	16:33:39.226	5 000		5.977
			5 000	5.977
			5 000	5.977
05/08/2025	16:30:37.739	5		5.977
			5	5.977
			5	5.977
05/08/2025	16:29:53.656	900		5.974
			900	5.974
			900	5.974
05/08/2025	16:27:38.485	5 000		5.98
			5 000	5.98
			5 000	5.98
05/08/2025	16:27:37.711	590		5.98
			590	5.98
			590	5.98
05/08/2025	16:27:20.874	20 000		5.98
			20 000	5.98
			20 000	5.98
05/08/2025	16:26:52.802	2 000		5.979
			2 000	5.979
			2 000	5.979
05/08/2025	16:26:42.444	2 000		5.979
			2 000	5.979
			2 000	5.979
05/08/2025	16:26:32.070	2 000		5.979
			2 000	5.979
			2 000	5.979
05/08/2025	16:26:21.644	2 000		5.979
			2 000	5.979
			2 000	5.979
05/08/2025	16:26:21.566	4 067		5.979
			200	5.979
			17	5.979
			4 067	5.979
			3 850	5.979
05/08/2025	16:26:18.792	5 000		5.979
			500	5.979
			350	5.979
			5 000	5.979
			4 150	5.979
05/08/2025	16:25:58.047	5 000		5.981
			5 000	5.981
			5 000	5.981
05/08/2025	16:24:44.653	170		5.981
			170	5.981
			170	5.981
05/08/2025	16:24:23.822	390		5.989
			300	5.989
			90	5.989
			390	5.989
05/08/2025	16:24:11.101	5 000		5.989
			50	5.989
			40	5.989
			5 000	5.989
			4 910	5.989
05/08/2025	16:23:33.558	5 000		6.001
			5 000	6.001
			5 000	6.001
05/08/2025	16:23:30.962	3 000		6.001
			3 000	6.001
			2 000	6.001
			1 000	6.001
05/08/2025	16:22:58.467	2 000		6.002
			2 000	6.002
			2 000	6.002
05/08/2025	16:20:03.653	1 000		6.002
			1 000	6.002
			1 000	6.002
05/08/2025	16:20:00.521	2 000		6.002
			2 000	6.002
			2 000	6.002
05/08/2025	16:19:18.925	8		6.021
			8	6.021
			8	6.021
05/08/2025	16:17:28.177	344		6.002
			344	6.002
			344	6.002
05/08/2025	16:14:44.561	5		6.022
			5	6.022
			5	6.022
05/08/2025	16:13:48.871	100		6.002
			100	6.002
			100	6.002
05/08/2025	16:12:34.461	40		6.023
			40	6.023
			40	6.023
05/08/2025	16:09:52.951	34		6.002
			34	6.002
			34	6.002
05/08/2025	16:08:21.864	1 000		6.02
			1 000	6.02
			1 000	6.02
05/08/2025	16:07:47.836	500		6.002
			500	6.002
			500	6.002
05/08/2025	16:07:05.961	350		6.002
			350	6.002
			350	6.002
05/08/2025	16:06:40.281	1 000		6.002
			1 000	6.002
			1 000	6.002
05/08/2025	16:06:15.907	2 000		6.002
			2 000	6.002
			2 000	6.002
05/08/2025	16:02:44.875	100		6.021
			100	6.021
			100	6.021
05/08/2025	15:59:11.203	1 000		6.027
			1 000	6.027
			1 000	6.027
05/08/2025	15:53:04.085	1 000		6.027
			1 000	6.027
			1 000	6.027
05/08/2025	15:53:00.603	1 000		6.025
			1 000	6.025
			1 000	6.025
05/08/2025	15:52:47.061	2 000		6.026
			2 000	6.026
			2 000	6.026
05/08/2025	15:52:41.482	20		6.027
			20	6.027
			20	6.027
05/08/2025	15:49:37.801	170		6.027
			170	6.027
			170	6.027
05/08/2025	15:49:30.830	1 000		6.027
			1 000	6.027
			1 000	6.027
05/08/2025	15:46:54.694	33		5.991
			33	5.991
			33	5.991
05/08/2025	15:44:53.297	49		6.027
			49	6.027
			49	6.027
05/08/2025	15:44:23.719	2 000		6.01
			2 000	6.01
			2 000	6.01
05/08/2025	15:44:12.636	420		6.00
			420	6.00
			420	6.00
05/08/2025	15:42:34.004	1 000		5.999
			280	5.999
			720	5.999
			1 000	5.999
05/08/2025	15:40:49.758	100		5.999
			100	5.999
			100	5.999
05/08/2025	15:40:21.075	50		5.981
			50	5.981
			50	5.981
05/08/2025	15:39:25.371	200		5.999
			200	5.999
			200	5.999
05/08/2025	15:39:15.928	670		5.981
			670	5.981
			670	5.981
05/08/2025	15:37:46.130	500		5.99
			500	5.99
			500	5.99
05/08/2025	15:36:09.988	20		5.999
			20	5.999
			20	5.999
05/08/2025	15:36:08.699	200		5.981
			200	5.981
			200	5.981
05/08/2025	15:33:49.020	26		5.981
			26	5.981
			26	5.981
05/08/2025	15:33:08.658	489		5.99
			489	5.99
			489	5.99
05/08/2025	15:32:11.633	168		5.99
			168	5.99
			168	5.99
05/08/2025	15:31:39.291	5		5.981
			5	5.981
			5	5.981
05/08/2025	15:27:22.100	167		5.99
			167	5.99
			167	5.99
05/08/2025	15:26:56.617	420		5.99
			420	5.99
			420	5.99
05/08/2025	15:24:39.518	825		5.981
			408	5.981
			825	5.981
			417	5.981
05/08/2025	15:24:34.690	1 600		5.981
			1 600	5.981
			264	5.981
			1 336	5.981
05/08/2025	15:24:29.026	36		5.99
			36	5.99
			36	5.99
05/08/2025	15:22:02.732	167		5.99
			167	5.99
			167	5.99
05/08/2025	15:21:12.158	500		5.999
			500	5.999
			500	5.999
05/08/2025	15:20:55.562	83		5.99
			83	5.99
			83	5.99
05/08/2025	15:19:49.027	20		5.999
			20	5.999
			20	5.999
05/08/2025	15:15:34.045	470		5.986
			470	5.986
			470	5.986
05/08/2025	15:15:28.478	333		5.986
			333	5.986
			333	5.986
05/08/2025	15:12:58.495	2 000		5.984
			2 000	5.984
			2 000	5.984
05/08/2025	15:11:59.481	500		5.984
			500	5.984
			500	5.984
05/08/2025	15:11:54.957	50		5.999
			50	5.999
			50	5.999
05/08/2025	15:10:47.355	1 675		5.984
			1 675	5.984
			1 675	5.984
05/08/2025	15:07:50.975	250		5.999
			250	5.999
			250	5.999
05/08/2025	15:07:28.942	11		5.999
			11	5.999
			11	5.999
05/08/2025	15:06:46.918	83		5.999
			83	5.999
			83	5.999
05/08/2025	15:06:04.655	836		5.984
			836	5.984
			836	5.984
05/08/2025	15:03:21.103	833		6.002
			533	6.002
			300	6.002
			833	6.002
05/08/2025	15:01:57.648	250		6.00
			250	6.00
			250	6.00
05/08/2025	14:59:24.193	305		5.986
			305	5.986
			305	5.986
05/08/2025	14:58:29.932	1 000		5.986
			300	5.986
			700	5.986
			1 000	5.986
05/08/2025	14:57:47.337	105		6.005
			105	6.005
			105	6.005
05/08/2025	14:55:44.600	10		5.986
			10	5.986
			10	5.986
05/08/2025	14:46:35.535	15		6.002
			15	6.002
			15	6.002
05/08/2025	14:46:31.623	200		6.002
			200	6.002
			200	6.002
05/08/2025	14:44:40.393	500		6.003
			500	6.003
			500	6.003
05/08/2025	14:39:08.539	5		6.008
			5	6.008
			5	6.008
05/08/2025	14:38:43.185	250		5.986
			150	5.986
			250	5.986
			100	5.986
05/08/2025	14:36:42.754	50		6.007
			50	6.007
			50	6.007
05/08/2025	14:33:54.770	100		5.995
			100	5.995
			100	5.995
05/08/2025	14:30:58.449	600		5.983
			600	5.983
			600	5.983
05/08/2025	14:27:57.974	200		5.983
			200	5.983
			200	5.983
05/08/2025	14:25:51.815	3		6.004
			3	6.004
			3	6.004
05/08/2025	14:20:30.695	218		5.983
			218	5.983
			218	5.983
05/08/2025	14:20:04.034	214		5.983
			214	5.983
			114	5.983
			100	5.983
05/08/2025	14:19:44.892	85		5.983
			85	5.983
			85	5.983
05/08/2025	14:19:01.547	80		6.007
			80	6.007
			80	6.007
05/08/2025	14:19:00.000	1 000		6.007
			1 000	6.007
			1 000	6.007
05/08/2025	14:18:42.790	10		6.008
			10	6.008
			10	6.008
05/08/2025	14:16:49.901	135		5.986
			135	5.986
			135	5.986
05/08/2025	14:16:19.002	8 500		6.00
			2 377	6.00
			4 000	6.00
			214	6.00
			11	6.00
			898	6.00
			1 000	6.00
			8 500	6.00
05/08/2025	14:15:59.773	30		5.999
			30	5.999
			30	5.999
05/08/2025	14:15:37.164	50		5.983
			50	5.983
			50	5.983
05/08/2025	14:13:39.646	1 200		5.999
			1 200	5.999
			1 200	5.999
05/08/2025	14:11:39.961	350		5.999
			350	5.999
			100	5.999
			250	5.999
05/08/2025	14:11:00.251	300		5.994
			300	5.994
			300	5.994
05/08/2025	14:09:32.317	74		5.983
			74	5.983
			74	5.983
05/08/2025	14:08:42.507	100		5.983
			100	5.983
			100	5.983
05/08/2025	14:05:50.704	1 000		5.99
			1 000	5.99
			1 000	5.99
05/08/2025	14:04:53.859	165		5.999
			165	5.999
			165	5.999
05/08/2025	14:03:31.509	165		5.999
			165	5.999
			165	5.999
05/08/2025	14:01:41.755	200		5.983
			100	5.983
			100	5.983
			200	5.983
05/08/2025	14:00:37.707	1		5.983
			1	5.983
			1	5.983
05/08/2025	13:57:09.332	463		5.999
			463	5.999
			463	5.999
05/08/2025	13:53:37.402	250		5.999
			250	5.999
			250	5.999
05/08/2025	13:50:49.256	2		5.999
			2	5.999
			2	5.999
05/08/2025	13:48:42.168	35		5.999
			35	5.999
			35	5.999
05/08/2025	13:45:21.579	2 500		5.999
			2 500	5.999
			2 500	5.999
05/08/2025	13:43:50.402	200		5.999
			200	5.999
			200	5.999
05/08/2025	13:42:53.230	280		5.983
			280	5.983
			280	5.983
05/08/2025	13:40:41.020	500		5.999
			500	5.999
			500	5.999
05/08/2025	13:40:02.732	1 000		5.999
			1 000	5.999
			1 000	5.999
05/08/2025	13:37:32.965	6		5.999
			6	5.999
			6	5.999
05/08/2025	13:35:45.424	4 004		5.999
			4 004	5.999
			4 004	5.999
05/08/2025	13:33:04.888	9		5.998
			9	5.998
			9	5.998
05/08/2025	13:33:01.171	400		5.983
			400	5.983
			100	5.983
			300	5.983
05/08/2025	13:29:35.581	10		5.997
			10	5.997
			10	5.997
05/08/2025	13:29:17.119	2 000		5.997
			2 000	5.997
			2 000	5.997
05/08/2025	13:28:27.098	50		5.997
			50	5.997
			50	5.997
05/08/2025	13:26:17.337	120		5.997
			120	5.997
			120	5.997
05/08/2025	13:25:18.640	15		5.997
			15	5.997
			15	5.997
05/08/2025	13:24:51.192	110		5.981
			110	5.981
			100	5.981
			10	5.981
05/08/2025	13:18:47.580	100		5.983
			100	5.983
			100	5.983
05/08/2025	13:17:13.489	115		5.983
			115	5.983
			115	5.983
05/08/2025	13:15:14.794	100		5.998
			100	5.998
			100	5.998
05/08/2025	13:12:24.546	200		5.998
			200	5.998
			200	5.998
05/08/2025	13:10:25.483	20		5.981
			20	5.981
			20	5.981
05/08/2025	13:09:19.234	140		5.981
			140	5.981
			7	5.981
			133	5.981
05/08/2025	13:05:41.409	300		5.998
			300	5.998
			300	5.998
05/08/2025	13:05:36.397	20		5.981
			20	5.981
			20	5.981
05/08/2025	13:02:53.471	600		5.997
			600	5.997
			600	5.997
05/08/2025	13:00:57.129	200		5.997
			200	5.997
			200	5.997
05/08/2025	12:59:23.997	100		5.997
			100	5.997
			100	5.997
05/08/2025	12:59:01.340	200		5.997
			200	5.997
			200	5.997
05/08/2025	12:51:02.604	333		5.997
			33	5.997
			333	5.997
			300	5.997
05/08/2025	12:49:17.481	100		5.996
			100	5.996
			100	5.996
05/08/2025	12:49:12.761	100		5.981
			100	5.981
			100	5.981
05/08/2025	12:49:05.112	10		5.996
			10	5.996
			10	5.996
05/08/2025	12:47:09.929	113		5.997
			113	5.997
			113	5.997
05/08/2025	12:46:34.691	100		5.981
			100	5.981
			100	5.981
05/08/2025	12:46:04.856	35		5.997
			35	5.997
			35	5.997
05/08/2025	12:41:10.883	500		5.981
			500	5.981
			200	5.981
			300	5.981
05/08/2025	12:39:14.385	834		5.999
			834	5.999
			834	5.999
05/08/2025	12:35:32.569	335		5.997
			335	5.997
			335	5.997
05/08/2025	12:31:32.443	200		5.981
			200	5.981
			200	5.981
05/08/2025	12:30:49.462	100		5.981
			100	5.981
			100	5.981
05/08/2025	12:29:51.130	4 000		5.981
			4 000	5.981
			4 000	5.981
05/08/2025	12:27:52.810	150		5.981
			150	5.981
			150	5.981
05/08/2025	12:25:20.705	100		5.981
			100	5.981
			100	5.981
05/08/2025	12:24:25.527	31		5.981
			31	5.981
			31	5.981
05/08/2025	12:24:07.660	100		5.999
			100	5.999
			100	5.999
05/08/2025	12:23:53.461	200		5.981
			200	5.981
			13	5.981
			187	5.981
05/08/2025	12:23:39.679	1 666		5.999
			1 666	5.999
			1 366	5.999
			300	5.999
05/08/2025	12:22:12.771	200		5.999
			200	5.999
			200	5.999
05/08/2025	12:19:25.942	35		5.999
			35	5.999
			35	5.999
05/08/2025	12:13:29.824	2 500		5.981
			2 200	5.981
			300	5.981
			2 500	5.981
05/08/2025	12:09:46.431	11		5.999
			11	5.999
			11	5.999
05/08/2025	12:09:41.718	100		5.999
			100	5.999
			100	5.999
05/08/2025	12:07:26.197	842		5.999
			842	5.999
			842	5.999
05/08/2025	11:56:51.275	100		5.999
			100	5.999
			100	5.999
05/08/2025	11:55:01.688	9		5.999
			9	5.999
			9	5.999
05/08/2025	11:51:09.971	152		5.999
			152	5.999
			152	5.999
05/08/2025	11:50:40.586	200		5.999
			200	5.999
			200	5.999
05/08/2025	11:50:33.547	10		5.999
			10	5.999
			10	5.999
05/08/2025	11:47:25.287	100		5.999
			100	5.999
			100	5.999
05/08/2025	11:44:25.763	3 666		6.003
			3 666	6.003
			350	6.003
			3 316	6.003
05/08/2025	11:44:17.665	834		5.999
			834	5.999
			834	5.999
05/08/2025	11:41:39.295	10		5.999
			10	5.999
			10	5.999
05/08/2025	11:39:02.484	20		5.999
			20	5.999
			20	5.999
05/08/2025	11:34:05.812	100		6.001
			100	6.001
			100	6.001
05/08/2025	11:32:01.847	85		6.001
			85	6.001
			85	6.001
05/08/2025	11:31:14.088	430		5.981
			430	5.981
			430	5.981
05/08/2025	11:30:56.513	1 916		5.981
			1 916	5.981
			1 916	5.981
05/08/2025	11:30:48.671	14		5.981
			14	5.981
			14	5.981
05/08/2025	11:30:00.722	300		6.001
			300	6.001
			300	6.001
05/08/2025	11:28:42.500	200		5.981
			200	5.981
			200	5.981
05/08/2025	11:28:27.197	60		6.001
			60	6.001
			60	6.001
05/08/2025	11:23:13.493	23		5.981
			23	5.981
			23	5.981
05/08/2025	11:22:03.679	170		5.981
			170	5.981
			170	5.981
05/08/2025	11:20:32.950	1 000		5.981
			1 000	5.981
			1 000	5.981
05/08/2025	11:18:37.616	100		6.003
			100	6.003
			100	6.003
05/08/2025	11:17:54.189	1 000		5.981
			1 000	5.981
			1 000	5.981
05/08/2025	11:14:09.460	25		5.981
			25	5.981
			25	5.981
05/08/2025	11:13:32.510	1 000		6.004
			1 000	6.004
			1 000	6.004
05/08/2025	11:13:28.424	3 449		6.00
			2 000	6.00
			1 349	6.00
			100	6.00
			2 450	6.00
			999	6.00
05/08/2025	11:12:52.776	4 001		5.999
			4 001	5.999
			4 001	5.999
05/08/2025	11:06:44.948	934		5.999
			934	5.999
			934	5.999
05/08/2025	11:06:26.345	85		5.999
			85	5.999
			85	5.999
05/08/2025	11:04:02.332	2 100		5.981
			2 100	5.981
			2 100	5.981
05/08/2025	11:03:08.107	200		5.999
			200	5.999
			200	5.999
05/08/2025	10:56:48.069	167		5.998
			167	5.998
			167	5.998
05/08/2025	10:53:29.021	90		5.981
			90	5.981
			90	5.981
05/08/2025	10:51:09.865	300		5.981
			300	5.981
			300	5.981
05/08/2025	10:49:14.327	200		5.998
			200	5.998
			200	5.998
05/08/2025	10:45:00.842	70		5.981
			70	5.981
			70	5.981
05/08/2025	10:40:03.757	500		5.997
			500	5.997
			500	5.997
05/08/2025	10:38:42.178	239		5.981
			239	5.981
			239	5.981
05/08/2025	10:36:33.309	25		5.995
			25	5.995
			25	5.995
05/08/2025	10:36:31.422	1		5.995
			1	5.995
			1	5.995
05/08/2025	10:35:13.583	3 000		5.995
			3 000	5.995
			3 000	5.995
05/08/2025	10:32:03.059	25		5.996
			25	5.996
			25	5.996
05/08/2025	10:25:56.668	200		5.994
			200	5.994
			200	5.994
05/08/2025	10:21:45.845	23		5.974
			23	5.974
			23	5.974
05/08/2025	10:19:50.815	14		5.981
			14	5.981
			14	5.981
05/08/2025	10:19:50.728	836		5.981
			836	5.981
			836	5.981
05/08/2025	10:18:56.649	166		5.996
			166	5.996
			166	5.996
05/08/2025	10:16:12.800	200		5.994
			200	5.994
			200	5.994
05/08/2025	10:15:11.251	667		5.994
			667	5.994
			667	5.994
05/08/2025	10:11:48.663	250		5.992
			250	5.992
			250	5.992
05/08/2025	10:09:53.417	1 200		5.992
			1 200	5.992
			1 200	5.992
05/08/2025	10:08:42.980	3		5.992
			3	5.992
			3	5.992
05/08/2025	10:08:36.914	300		5.992
			300	5.992
			300	5.992
05/08/2025	10:07:49.653	430		5.974
			430	5.974
			430	5.974
05/08/2025	10:06:40.497	200		5.995
			200	5.995
			200	5.995
05/08/2025	10:05:54.785	400		5.994
			400	5.994
			400	5.994
05/08/2025	10:05:49.489	200		5.974
			200	5.974
			200	5.974
05/08/2025	10:05:02.449	30		5.995
			30	5.995
			30	5.995
05/08/2025	10:02:42.442	165		5.995
			165	5.995
			165	5.995
05/08/2025	10:01:25.835	166		5.993
			166	5.993
			166	5.993
05/08/2025	09:59:02.886	90		5.986
			90	5.986
			90	5.986
05/08/2025	09:58:32.386	10		5.99
			10	5.99
			10	5.99
05/08/2025	09:55:17.989	200		5.998
			200	5.998
			200	5.998
05/08/2025	09:48:43.049	50		5.997
			50	5.997
			50	5.997
05/08/2025	09:44:04.144	10		5.987
			10	5.987
			10	5.987

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.16 / Ask: 148.38
Volume: 342 820
+6.78%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 19:03:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice