Tradegate Exchange

Bayerische Motoren Werke AG

1767

1356

96.18

Date	Time	Volume	Order Volume	Price
05/12/2025	21:59:55.341	64		96.18
			64	96.18
			64	96.18
05/12/2025	21:59:19.829	79		96.16
			44	96.16
			79	96.16
			35	96.16
05/12/2025	21:59:19.751	82		96.16
			82	96.16
			82	96.16
05/12/2025	21:59:04.623	200		96.30
			200	96.30
			200	96.30
05/12/2025	21:58:46.361	40		96.34
			40	96.34
			40	96.34
05/12/2025	21:48:20.222	46		96.32
			46	96.32
			46	96.32
05/12/2025	21:46:20.926	100		96.36
			100	96.36
			100	96.36
05/12/2025	21:44:04.600	150		96.38
			150	96.38
			150	96.38
05/12/2025	21:43:33.783	50		96.36
			50	96.36
			50	96.36
05/12/2025	21:36:42.739	3		96.34
			3	96.34
			3	96.34
05/12/2025	21:36:42.329	37		96.34
			37	96.34
			37	96.34
05/12/2025	21:34:14.878	6		96.34
			6	96.34
			6	96.34
05/12/2025	21:34:04.197	40		96.36
			40	96.36
			40	96.36
05/12/2025	21:33:35.022	4		96.32
			4	96.32
			4	96.32
05/12/2025	21:32:45.047	26		96.36
			26	96.36
			26	96.36
05/12/2025	21:28:08.042	40		96.36
			40	96.36
			40	96.36
05/12/2025	21:28:05.450	110		96.36
			110	96.36
			110	96.36
05/12/2025	21:28:02.101	16		96.28
			16	96.28
			16	96.28
05/12/2025	21:27:54.957	35		96.36
			35	96.36
			35	96.36
05/12/2025	21:27:40.017	50		96.30
			50	96.30
			10	96.30
			40	96.30
05/12/2025	21:26:19.673	20		96.30
			20	96.30
			20	96.30
05/12/2025	21:19:44.734	10		96.34
			10	96.34
			10	96.34
05/12/2025	21:17:21.883	200		96.32
			10	96.32
			190	96.32
			200	96.32
05/12/2025	21:12:54.407	200		96.32
			200	96.32
			200	96.32
05/12/2025	21:11:32.971	200		96.30
			200	96.30
			200	96.30
05/12/2025	21:11:32.790	200		96.30
			200	96.30
			200	96.30
05/12/2025	21:11:14.076	20		96.24
			20	96.24
			20	96.24
05/12/2025	21:09:48.972	3		96.32
			3	96.32
			3	96.32
05/12/2025	21:05:05.565	10		96.32
			10	96.32
			10	96.32
05/12/2025	21:02:05.339	10		96.32
			10	96.32
			10	96.32
05/12/2025	20:59:57.258	3		96.24
			3	96.24
			3	96.24
05/12/2025	20:55:20.443	4		96.22
			4	96.22
			4	96.22
05/12/2025	20:54:17.316	200		96.32
			200	96.32
			200	96.32
05/12/2025	20:53:07.705	1		96.32
			1	96.32
			1	96.32
05/12/2025	20:50:14.118	12		96.28
			12	96.28
			12	96.28
05/12/2025	20:46:21.298	24		96.28
			24	96.28
			24	96.28
05/12/2025	20:45:10.892	35		96.28
			35	96.28
			35	96.28
05/12/2025	20:43:55.918	10		96.34
			10	96.34
			10	96.34
05/12/2025	20:38:35.449	1		96.36
			1	96.36
			1	96.36
05/12/2025	20:38:31.847	200		96.36
			30	96.36
			200	96.36
			110	96.36
			40	96.36
			20	96.36
05/12/2025	20:37:00.956	20		96.28
			20	96.28
			20	96.28
05/12/2025	20:36:27.855	20		96.28
			20	96.28
			20	96.28
05/12/2025	20:34:36.238	2		96.36
			2	96.36
			2	96.36
05/12/2025	20:31:08.993	1		96.36
			1	96.36
			1	96.36
05/12/2025	20:30:32.150	1		96.22
			1	96.22
			1	96.22
05/12/2025	20:26:40.550	37		96.22
			37	96.22
			37	96.22
05/12/2025	20:25:13.144	20		96.34
			10	96.34
			20	96.34
			10	96.34
05/12/2025	20:24:31.485	3		96.22
			3	96.22
			3	96.22
05/12/2025	20:23:26.587	54		96.22
			24	96.22
			54	96.22
			30	96.22
05/12/2025	20:23:12.541	10		96.36
			10	96.36
			10	96.36
05/12/2025	20:19:07.466	1		96.38
			1	96.38
			1	96.38
05/12/2025	20:18:23.137	105		96.32
			105	96.32
			65	96.32
			40	96.32
05/12/2025	20:18:14.716	44		96.22
			30	96.22
			14	96.22
			44	96.22
05/12/2025	20:17:11.135	1		96.22
			1	96.22
			1	96.22
05/12/2025	20:16:29.271	15		96.22
			15	96.22
			15	96.22
05/12/2025	20:15:47.413	65		96.34
			35	96.34
			30	96.34
			65	96.34
05/12/2025	20:15:00.740	2		96.40
			2	96.40
			2	96.40
05/12/2025	20:13:34.051	160		96.40
			160	96.40
			160	96.40
05/12/2025	20:13:28.035	24		96.32
			24	96.32
			24	96.32
05/12/2025	20:10:55.743	25		96.40
			25	96.40
			25	96.40
05/12/2025	20:07:38.568	8		96.32
			8	96.32
			8	96.32
05/12/2025	20:06:01.613	57		96.32
			57	96.32
			57	96.32
05/12/2025	20:05:46.329	2		96.32
			2	96.32
			2	96.32
05/12/2025	20:04:51.690	80		96.32
			80	96.32
			80	96.32
05/12/2025	20:03:13.336	135		96.40
			135	96.40
			65	96.40
			70	96.40
05/12/2025	19:56:31.917	20		96.44
			20	96.44
			20	96.44
05/12/2025	19:54:07.969	5		96.32
			5	96.32
			5	96.32
05/12/2025	19:53:12.844	160		96.32
			160	96.32
			160	96.32
05/12/2025	19:47:25.095	143		96.32
			143	96.32
			137	96.32
			6	96.32
05/12/2025	19:46:29.737	160		96.32
			160	96.32
			160	96.32
05/12/2025	19:45:08.328	80		96.32
			65	96.32
			15	96.32
			80	96.32
05/12/2025	19:44:47.241	100		96.44
			100	96.44
			100	96.44
05/12/2025	19:44:47.077	200		96.44
			200	96.44
			200	96.44
05/12/2025	19:44:44.861	200		96.44
			200	96.44
			200	96.44
05/12/2025	19:44:23.909	200		96.44
			200	96.44
			200	96.44
05/12/2025	19:41:30.127	30		96.32
			30	96.32
			30	96.32
05/12/2025	19:39:57.713	50		96.32
			50	96.32
			50	96.32
05/12/2025	19:37:16.691	1		96.58
			1	96.58
			1	96.58
05/12/2025	19:36:16.631	10		96.58
			10	96.58
			10	96.58
05/12/2025	19:36:07.251	1		96.58
			1	96.58
			1	96.58
05/12/2025	19:35:39.289	1		96.32
			1	96.32
			1	96.32
05/12/2025	19:35:29.687	100		96.32
			100	96.32
			100	96.32
05/12/2025	19:32:38.754	190		96.32
			190	96.32
			40	96.32
			150	96.32
05/12/2025	19:28:53.374	275		96.30
			275	96.30
			120	96.30
			125	96.30
			30	96.30
05/12/2025	19:28:16.264	125		96.52
			125	96.52
			125	96.52
05/12/2025	19:26:43.661	107		96.52
			1	96.52
			95	96.52
			106	96.52
			12	96.52
05/12/2025	19:25:57.342	125		96.52
			125	96.52
			125	96.52
05/12/2025	19:25:52.829	3		96.52
			3	96.52
			3	96.52
05/12/2025	19:24:05.893	10		96.58
			10	96.58
			10	96.58
05/12/2025	19:23:50.561	200		96.58
			200	96.58
			200	96.58
05/12/2025	19:23:03.803	1		96.54
			1	96.54
			1	96.54
05/12/2025	19:22:56.497	250		96.32
			250	96.32
			127	96.32
			123	96.32
05/12/2025	19:21:19.202	3		96.52
			3	96.52
			3	96.52
05/12/2025	19:17:46.465	1		96.52
			1	96.52
			1	96.52
05/12/2025	19:17:42.737	1		96.52
			1	96.52
			1	96.52
05/12/2025	19:16:38.318	140		96.60
			140	96.60
			140	96.60
05/12/2025	19:14:30.521	120		96.52
			120	96.52
			120	96.52
05/12/2025	19:13:29.233	30		96.52
			30	96.52
			30	96.52
05/12/2025	19:13:24.828	40		96.52
			40	96.52
			40	96.52
05/12/2025	19:12:49.303	206		96.50
			206	96.50
			123	96.50
			83	96.50
05/12/2025	19:11:47.706	270		96.24
			200	96.24
			270	96.24
			70	96.24
05/12/2025	19:11:47.673	500		96.40
			300	96.40
			200	96.40
			500	96.40
05/12/2025	19:10:05.781	200		96.28
			200	96.28
			200	96.28
05/12/2025	19:09:39.488	15		96.28
			15	96.28
			15	96.28
05/12/2025	19:09:25.443	50		96.26
			50	96.26
			50	96.26
05/12/2025	19:03:38.199	300		96.24
			300	96.24
			300	96.24
05/12/2025	19:03:22.246	70		96.28
			30	96.28
			40	96.28
			70	96.28
05/12/2025	19:02:10.277	3		96.24
			3	96.24
			3	96.24
05/12/2025	19:02:10.000	12		96.24
			12	96.24
			12	96.24
05/12/2025	19:01:39.332	479		96.50
			396	96.50
			83	96.50
			479	96.50
05/12/2025	19:01:32.848	20		96.50
			20	96.50
			20	96.50
05/12/2025	19:00:46.732	1		96.50
			1	96.50
			1	96.50
05/12/2025	18:59:06.781	1		96.62
			1	96.62
			1	96.62
05/12/2025	18:58:41.767	499		96.40
			499	96.40
			499	96.40
05/12/2025	18:58:28.228	1		96.24
			1	96.24
			1	96.24
05/12/2025	18:57:56.265	1		96.46
			1	96.46
			1	96.46
05/12/2025	18:57:44.111	50		96.22
			50	96.22
			50	96.22
05/12/2025	18:57:12.505	200		96.22
			12	96.22
			200	96.22
			1	96.22
			187	96.22
05/12/2025	18:55:29.639	200		96.44
			200	96.44
			200	96.44
05/12/2025	18:55:10.741	13		96.22
			13	96.22
			13	96.22
05/12/2025	18:54:58.045	200		96.44
			200	96.44
			170	96.44
			30	96.44
05/12/2025	18:54:28.312	175		96.36
			175	96.36
			175	96.36
05/12/2025	18:54:06.847	170		96.34
			170	96.34
			170	96.34
05/12/2025	18:54:03.042	200		96.34
			200	96.34
			40	96.34
			126	96.34
			30	96.34
			4	96.34
05/12/2025	18:53:51.401	14		96.20
			14	96.20
			14	96.20
05/12/2025	18:53:51.350	19		96.20
			19	96.20
			19	96.20
05/12/2025	18:53:50.187	500		96.26
			500	96.26
			355	96.26
			145	96.26
05/12/2025	18:53:19.483	200		96.28
			200	96.28
			200	96.28
05/12/2025	18:51:18.979	84		96.28
			84	96.28
			84	96.28
05/12/2025	18:50:58.719	135		96.28
			135	96.28
			135	96.28
05/12/2025	18:50:34.018	200		96.30
			200	96.30
			200	96.30
05/12/2025	18:46:08.976	20		96.30
			20	96.30
			20	96.30
05/12/2025	18:44:45.634	499		96.32
			499	96.32
			499	96.32
05/12/2025	18:44:28.896	500		96.30
			500	96.30
			500	96.30
05/12/2025	18:43:08.210	1		96.32
			1	96.32
			1	96.32
05/12/2025	18:42:30.667	2		96.28
			2	96.28
			2	96.28
05/12/2025	18:41:01.238	35		96.28
			35	96.28
			35	96.28
05/12/2025	18:39:41.865	16		96.30
			16	96.30
			16	96.30
05/12/2025	18:39:06.669	15		96.30
			15	96.30
			15	96.30
05/12/2025	18:35:42.081	12		96.28
			12	96.28
			12	96.28
05/12/2025	18:35:32.974	10		96.28
			10	96.28
			10	96.28
05/12/2025	18:35:24.152	125		96.34
			125	96.34
			125	96.34
05/12/2025	18:35:24.100	175		96.34
			175	96.34
			175	96.34
05/12/2025	18:35:11.673	150		96.28
			150	96.28
			150	96.28
05/12/2025	18:33:53.946	100		96.28
			50	96.28
			50	96.28
			100	96.28
05/12/2025	18:33:15.292	20		96.28
			20	96.28
			20	96.28
05/12/2025	18:30:08.107	1		96.34
			1	96.34
			1	96.34
05/12/2025	18:30:03.778	20		96.34
			20	96.34
			20	96.34
05/12/2025	18:29:42.770	10		96.28
			10	96.28
			10	96.28
05/12/2025	18:29:07.482	170		96.34
			170	96.34
			170	96.34
05/12/2025	18:24:32.420	2		96.28
			2	96.28
			2	96.28
05/12/2025	18:23:48.337	50		96.30
			50	96.30
			50	96.30
05/12/2025	18:22:45.193	3		96.34
			3	96.34
			3	96.34
05/12/2025	18:22:05.296	120		96.34
			10	96.34
			110	96.34
			120	96.34
05/12/2025	18:21:14.762	120		96.28
			50	96.28
			120	96.28
			30	96.28
			40	96.28
05/12/2025	18:20:15.944	43		96.28
			43	96.28
			28	96.28
			15	96.28
05/12/2025	18:19:38.013	170		96.34
			170	96.34
			170	96.34
05/12/2025	18:19:01.891	100		96.34
			100	96.34
			100	96.34
05/12/2025	18:18:30.964	2		96.34
			2	96.34
			2	96.34
05/12/2025	18:17:59.377	1		96.44
			1	96.44
			1	96.44
05/12/2025	18:17:24.983	50		96.30
			50	96.30
			50	96.30
05/12/2025	18:15:22.385	20		96.30
			20	96.30
			20	96.30
05/12/2025	18:14:54.852	20		96.30
			20	96.30
			20	96.30
05/12/2025	18:13:03.259	25		96.30
			25	96.30
			25	96.30
05/12/2025	18:12:08.602	1		96.44
			1	96.44
			1	96.44
05/12/2025	18:12:00.917	30		96.28
			30	96.28
			30	96.28
05/12/2025	18:11:46.842	5		96.28
			5	96.28
			5	96.28
05/12/2025	18:11:17.380	1 750		96.44
			1 178	96.44
			75	96.44
			497	96.44
			1 750	96.44
05/12/2025	18:10:35.105	250		96.38
			200	96.38
			50	96.38
			250	96.38
05/12/2025	18:10:15.366	1		96.28
			1	96.28
			1	96.28
05/12/2025	18:08:18.172	40		96.36
			40	96.36
			40	96.36
05/12/2025	18:07:37.361	2		96.28
			2	96.28
			2	96.28
05/12/2025	18:07:18.236	20		96.28
			20	96.28
			20	96.28
05/12/2025	18:06:57.178	22		96.28
			22	96.28
			22	96.28
05/12/2025	18:06:19.945	4		96.28
			4	96.28
			4	96.28
05/12/2025	18:05:32.897	12		96.38
			12	96.38
			12	96.38
05/12/2025	18:05:12.145	40		96.28
			40	96.28
			40	96.28
05/12/2025	18:05:08.272	1		96.38
			1	96.38
			1	96.38
05/12/2025	18:04:33.541	6		96.30
			6	96.30
			6	96.30
05/12/2025	18:03:49.076	1		96.28
			1	96.28
			1	96.28
05/12/2025	18:03:05.607	6		96.28
			6	96.28
			6	96.28
05/12/2025	18:03:04.373	2		96.28
			2	96.28
			2	96.28
05/12/2025	18:02:46.147	30		96.28
			30	96.28
			30	96.28
05/12/2025	18:02:42.130	2		96.38
			2	96.38
			2	96.38
05/12/2025	18:02:30.265	10		96.38
			10	96.38
			10	96.38
05/12/2025	17:58:59.224	2		96.28
			2	96.28
			2	96.28
05/12/2025	17:58:58.167	4		96.28
			4	96.28
			4	96.28
05/12/2025	17:57:29.567	12		96.28
			12	96.28
			12	96.28
05/12/2025	17:57:15.205	200		96.38
			100	96.38
			200	96.38
			100	96.38
05/12/2025	17:57:09.858	200		96.38
			200	96.38
			200	96.38
05/12/2025	17:56:56.265	200		96.38
			200	96.38
			200	96.38
05/12/2025	17:54:50.823	3		96.40
			3	96.40
			3	96.40
05/12/2025	17:54:35.636	40		96.38
			40	96.38
			40	96.38
05/12/2025	17:53:43.698	2		96.36
			2	96.36
			2	96.36
05/12/2025	17:53:25.785	200		96.36
			200	96.36
			200	96.36
05/12/2025	17:52:36.808	24		96.38
			24	96.38
			24	96.38
05/12/2025	17:52:14.639	140		96.36
			140	96.36
			140	96.36
05/12/2025	17:50:11.964	200		96.36
			47	96.36
			153	96.36
			200	96.36
05/12/2025	17:49:26.391	57		96.36
			57	96.36
			57	96.36
05/12/2025	17:48:22.135	200		96.38
			200	96.38
			200	96.38
05/12/2025	17:47:53.121	50		96.34
			50	96.34
			50	96.34
05/12/2025	17:46:22.678	2		96.36
			2	96.36
			2	96.36
05/12/2025	17:45:44.329	100		96.36
			100	96.36
			100	96.36
05/12/2025	17:44:39.240	20		96.38
			20	96.38
			20	96.38
05/12/2025	17:43:50.131	35		96.36
			35	96.36
			35	96.36
05/12/2025	17:43:20.016	100		96.38
			100	96.38
			100	96.38
05/12/2025	17:42:49.073	209		96.36
			209	96.36
			209	96.36
05/12/2025	17:41:58.849	100		96.44
			100	96.44
			100	96.44
05/12/2025	17:39:20.226	100		96.42
			100	96.42
			100	96.42
05/12/2025	17:39:20.091	100		96.42
			100	96.42
			100	96.42
05/12/2025	17:39:19.979	200		96.42
			200	96.42
			200	96.42
05/12/2025	17:39:01.484	200		96.42
			200	96.42
			200	96.42
05/12/2025	17:38:19.088	150		96.64
			80	96.64
			30	96.64
			40	96.64
			150	96.64
05/12/2025	17:38:17.755	10		96.40
			10	96.40
			10	96.40
05/12/2025	17:38:17.156	200		96.40
			1	96.40
			200	96.40
			199	96.40
05/12/2025	17:37:36.289	200		96.38
			200	96.38
			200	96.38
05/12/2025	17:37:15.389	62		96.38
			62	96.38
			62	96.38
05/12/2025	17:37:14.022	2		96.38
			2	96.38
			2	96.38
05/12/2025	17:35:59.202	50		96.40
			50	96.40
			50	96.40
05/12/2025	17:35:50.534	270		96.38
			30	96.38
			40	96.38
			50	96.38
			100	96.38
			200	96.38
			100	96.38
			20	96.38
05/12/2025	17:29:21.833	40		96.48
			40	96.48
			40	96.48
05/12/2025	17:29:21.408	120		96.46
			120	96.46
			120	96.46
05/12/2025	17:28:44.909	2		96.36
			2	96.36
			2	96.36
05/12/2025	17:28:19.691	2		96.38
			2	96.38
			2	96.38
05/12/2025	17:27:16.449	20		96.48
			20	96.48
			20	96.48
05/12/2025	17:27:10.214	5		96.40
			5	96.40
			5	96.40
05/12/2025	17:26:36.210	200		96.44
			200	96.44
			200	96.44
05/12/2025	17:26:31.842	50		96.46
			50	96.46
			50	96.46
05/12/2025	17:25:23.052	3		96.48
			3	96.48
			3	96.48
05/12/2025	17:23:52.052	17		96.48
			17	96.48
			17	96.48
05/12/2025	17:23:19.867	50		96.62
			50	96.62
			50	96.62
05/12/2025	17:22:59.462	15		96.58
			15	96.58
			15	96.58
05/12/2025	17:22:16.740	10		96.54
			10	96.54
			10	96.54
05/12/2025	17:21:13.176	400		96.50
			400	96.50
			400	96.50
05/12/2025	17:21:08.459	11		96.52
			11	96.52
			11	96.52
05/12/2025	17:20:06.102	50		96.46
			50	96.46
			50	96.46
05/12/2025	17:20:04.212	5		96.46
			5	96.46
			5	96.46
05/12/2025	17:19:56.489	95		96.54
			95	96.54
			95	96.54
05/12/2025	17:18:56.880	7		96.46
			7	96.46
			7	96.46
05/12/2025	17:18:24.523	52		96.54
			52	96.54
			52	96.54
05/12/2025	17:17:37.081	50		96.62
			50	96.62
			50	96.62
05/12/2025	17:17:13.230	20		96.64
			20	96.64
			20	96.64
05/12/2025	17:17:06.142	29		96.62
			29	96.62
			29	96.62
05/12/2025	17:15:24.585	1		96.64
			1	96.64
			1	96.64
05/12/2025	17:14:05.059	1		96.76
			1	96.76
			1	96.76
05/12/2025	17:13:40.279	10		96.64
			10	96.64
			10	96.64
05/12/2025	17:12:28.506	5		96.82
			5	96.82
			5	96.82
05/12/2025	17:12:26.485	52		96.82
			52	96.82
			52	96.82
05/12/2025	17:11:55.411	40		96.86
			40	96.86
			40	96.86
05/12/2025	17:11:06.213	5		96.86
			5	96.86
			5	96.86
05/12/2025	17:11:04.143	230		96.82
			140	96.82
			230	96.82
			65	96.82
			25	96.82
05/12/2025	17:09:35.531	200		96.90
			200	96.90
			200	96.90
05/12/2025	17:09:33.945	37		96.90
			37	96.90
			37	96.90
05/12/2025	17:09:28.552	25		96.92
			25	96.92
			25	96.92
05/12/2025	17:09:20.923	10		96.88
			10	96.88
			10	96.88
05/12/2025	17:09:08.696	10		96.90
			10	96.90
			10	96.90
05/12/2025	17:08:45.147	62		96.84
			62	96.84
			62	96.84
05/12/2025	17:08:01.637	55		96.84
			55	96.84
			55	96.84
05/12/2025	17:07:58.159	12		96.84
			12	96.84
			12	96.84
05/12/2025	17:07:32.430	125		96.84
			125	96.84
			125	96.84
05/12/2025	17:07:20.218	300		96.84
			300	96.84
			300	96.84
05/12/2025	17:07:08.386	95		96.82
			52	96.82
			43	96.82
			95	96.82
05/12/2025	17:06:18.980	160		96.82
			160	96.82
			160	96.82
05/12/2025	17:06:14.723	1		96.78
			1	96.78
			1	96.78
05/12/2025	17:05:55.858	50		96.80
			50	96.80
			50	96.80
05/12/2025	17:05:46.479	250		96.80
			250	96.80
			250	96.80
05/12/2025	17:04:51.676	10		96.80
			10	96.80
			10	96.80
05/12/2025	17:04:09.831	4		96.84
			4	96.84
			4	96.84
05/12/2025	17:03:50.975	140		96.80
			140	96.80
			140	96.80
05/12/2025	17:03:27.957	41		96.80
			41	96.80
			41	96.80
05/12/2025	17:03:25.438	100		96.82
			100	96.82
			100	96.82
05/12/2025	17:03:07.662	7		96.78
			7	96.78
			7	96.78
05/12/2025	17:03:04.174	13		96.78
			13	96.78
			13	96.78
05/12/2025	17:02:59.741	15		96.76
			15	96.76
			15	96.76
05/12/2025	17:02:52.177	8		96.80
			8	96.80
			8	96.80
05/12/2025	17:02:38.719	1		96.82
			1	96.82
			1	96.82
05/12/2025	17:02:18.026	200		96.78
			200	96.78
			200	96.78
05/12/2025	17:01:44.705	50		96.80
			50	96.80
			50	96.80
05/12/2025	17:01:42.324	47		96.78
			47	96.78
			47	96.78
05/12/2025	17:01:28.853	85		96.78
			85	96.78
			85	96.78
05/12/2025	17:01:05.812	300		96.80
			300	96.80
			300	96.80
05/12/2025	17:01:05.494	350		96.80
			350	96.80
			350	96.80
05/12/2025	17:00:58.328	350		96.80
			350	96.80
			350	96.80
05/12/2025	17:00:43.848	50		96.80
			50	96.80
			50	96.80
05/12/2025	17:00:00.686	50		96.80
			50	96.80
			50	96.80
05/12/2025	17:00:00.489	5		96.80
			5	96.80
			5	96.80
05/12/2025	16:58:46.981	1		96.88
			1	96.88
			1	96.88
05/12/2025	16:58:40.042	57		96.80
			57	96.80
			57	96.80
05/12/2025	16:58:29.765	50		96.82
			50	96.82
			50	96.82
05/12/2025	16:58:29.064	1		96.78
			1	96.78
			1	96.78
05/12/2025	16:57:57.257	14		96.76
			14	96.76
			14	96.76
05/12/2025	16:57:21.973	100		96.78
			100	96.78
			100	96.78
05/12/2025	16:57:18.856	140		96.78
			140	96.78
			140	96.78
05/12/2025	16:57:07.085	18		96.78
			18	96.78
			18	96.78
05/12/2025	16:55:53.019	140		96.86
			140	96.86
			140	96.86
05/12/2025	16:55:33.831	11		96.94
			11	96.94
			11	96.94
05/12/2025	16:55:14.894	17		96.90
			17	96.90
			17	96.90
05/12/2025	16:54:49.157	200		96.90
			200	96.90
			200	96.90
05/12/2025	16:54:45.371	230		96.90
			230	96.90
			230	96.90
05/12/2025	16:54:43.739	1		96.92
			1	96.92
			1	96.92
05/12/2025	16:54:13.631	30		96.84
			30	96.84
			30	96.84
05/12/2025	16:54:06.373	1		96.86
			1	96.86
			1	96.86
05/12/2025	16:53:52.813	100		96.84
			100	96.84
			100	96.84
05/12/2025	16:53:46.077	85		96.88
			85	96.88
			85	96.88
05/12/2025	16:53:06.028	60		96.82
			60	96.82
			60	96.82
05/12/2025	16:52:41.465	2		96.86
			2	96.86
			2	96.86
05/12/2025	16:52:14.730	50		96.80
			50	96.80
			50	96.80
05/12/2025	16:52:02.132	100		96.90
			100	96.90
			100	96.90
05/12/2025	16:51:36.699	340		96.86
			340	96.86
			340	96.86
05/12/2025	16:51:28.701	2		96.86
			2	96.86
			2	96.86
05/12/2025	16:50:49.960	10		96.84
			10	96.84
			10	96.84
05/12/2025	16:50:49.752	20		96.84
			20	96.84
			20	96.84
05/12/2025	16:50:09.090	277		96.80
			277	96.80
			277	96.80
05/12/2025	16:50:08.403	30		96.84
			30	96.84
			30	96.84
05/12/2025	16:49:49.555	1		96.82
			1	96.82
			1	96.82
05/12/2025	16:49:46.750	6		96.80
			6	96.80
			6	96.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice