Rheinmetall AG

201

113

1556.50

Date Time Volume Order Volume Price
19/12/2025 08:02:43.860 3   1 556.50
      3 1 556.50
      3 1 556.50
19/12/2025 08:02:40.798 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 08:02:34.015 2   1 556.50
      2 1 556.50
      2 1 556.50
19/12/2025 08:02:31.987 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 08:02:17.892 9   1 558.00
      3 1 558.00
      3 1 558.00
      3 1 558.00
      9 1 558.00
19/12/2025 08:02:10.933 5   1 556.50
      5 1 556.50
      5 1 556.50
19/12/2025 08:02:09.263 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 08:02:08.849 2   1 558.50
      2 1 558.50
      2 1 558.50
19/12/2025 08:01:54.278 26   1 556.50
      3 1 556.50
      17 1 556.50
      26 1 556.50
      3 1 556.50
      3 1 556.50
19/12/2025 08:01:45.594 2   1 558.50
      2 1 558.50
      2 1 558.50
19/12/2025 08:01:43.678 56   1 558.00
      56 1 558.00
      56 1 558.00
19/12/2025 08:01:43.327 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 08:01:37.898 30   1 558.50
      4 1 558.50
      3 1 558.50
      3 1 558.50
      20 1 558.50
      30 1 558.50
19/12/2025 08:01:35.577 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 08:01:27.417 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 08:01:21.479 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 08:01:14.243 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 08:01:04.730 30   1 556.50
      30 1 556.50
      30 1 556.50
19/12/2025 08:01:04.588 4   1 556.50
      4 1 556.50
      4 1 556.50
19/12/2025 08:01:04.361 21   1 556.50
      20 1 556.50
      17 1 556.50
      1 1 556.50
      4 1 556.50
19/12/2025 08:00:49.793 30   1 556.50
      30 1 556.50
      30 1 556.50
19/12/2025 08:00:28.169 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 08:00:28.095 30   1 558.00
      12 1 558.00
      30 1 558.00
      11 1 558.00
      4 1 558.00
      3 1 558.00
19/12/2025 08:00:25.036 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 08:00:23.423 13   1 556.50
      13 1 556.50
      4 1 556.50
      9 1 556.50
19/12/2025 08:00:18.398 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 08:00:10.017 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 08:00:07.609 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 08:00:05.803 6   1 556.50
      3 1 556.50
      3 1 556.50
      6 1 556.50
19/12/2025 08:00:03.211 9   1 558.00
      3 1 558.00
      3 1 558.00
      9 1 558.00
      3 1 558.00
19/12/2025 08:00:02.070 7   1 558.00
      5 1 558.00
      2 1 558.00
      7 1 558.00
19/12/2025 08:00:01.799 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 07:59:37.298 41   1 556.50
      1 1 556.50
      40 1 556.50
      41 1 556.50
19/12/2025 07:59:32.542 39   1 556.50
      39 1 556.50
      3 1 556.50
      30 1 556.50
      3 1 556.50
      3 1 556.50
19/12/2025 07:58:00.935 45   1 556.50
      45 1 556.50
      45 1 556.50
19/12/2025 07:57:56.212 30   1 556.50
      30 1 556.50
      30 1 556.50
19/12/2025 07:57:56.119 26   1 556.50
      2 1 556.50
      3 1 556.50
      3 1 556.50
      26 1 556.50
      15 1 556.50
      3 1 556.50
19/12/2025 07:57:21.701 6   1 558.50
      6 1 558.50
      6 1 558.50
19/12/2025 07:56:20.740 2   1 559.00
      2 1 559.00
      2 1 559.00
19/12/2025 07:56:18.698 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 07:55:30.813 50   1 557.50
      50 1 557.50
      50 1 557.50
19/12/2025 07:55:29.434 3   1 557.50
      3 1 557.50
      3 1 557.50
19/12/2025 07:55:24.520 53   1 557.00
      53 1 557.00
      53 1 557.00
19/12/2025 07:55:21.264 20   1 557.50
      5 1 557.50
      15 1 557.50
      20 1 557.50
19/12/2025 07:55:12.411 4   1 556.50
      4 1 556.50
      4 1 556.50
19/12/2025 07:55:10.646 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 07:54:54.793 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 07:54:54.722 3   1 559.00
      3 1 559.00
      3 1 559.00
19/12/2025 07:54:15.150 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 07:53:33.204 100   1 557.50
      100 1 557.50
      100 1 557.50
19/12/2025 07:52:54.257 10   1 557.00
      10 1 557.00
      10 1 557.00
19/12/2025 07:52:45.605 111   1 556.00
      111 1 556.00
      111 1 556.00
19/12/2025 07:52:45.198 9   1 556.00
      9 1 556.00
      9 1 556.00
19/12/2025 07:52:25.814 10   1 554.50
      10 1 554.50
      10 1 554.50
19/12/2025 07:51:31.511 6   1 555.50
      6 1 555.50
      6 1 555.50
19/12/2025 07:51:30.342 6   1 555.50
      6 1 555.50
      6 1 555.50
19/12/2025 07:51:19.518 26   1 554.50
      23 1 554.50
      3 1 554.50
      26 1 554.50
19/12/2025 07:51:02.647 20   1 554.50
      7 1 554.50
      13 1 554.50
      20 1 554.50
19/12/2025 07:50:42.826 2   1 554.50
      2 1 554.50
      2 1 554.50
19/12/2025 07:50:14.384 6   1 554.50
      6 1 554.50
      6 1 554.50
19/12/2025 07:49:52.514 30   1 553.50
      23 1 553.50
      30 1 553.50
      7 1 553.50
19/12/2025 07:48:57.917 5   1 554.50
      5 1 554.50
      5 1 554.50
19/12/2025 07:48:45.556 5   1 553.50
      5 1 553.50
      5 1 553.50
19/12/2025 07:48:05.976 6   1 551.00
      5 1 551.00
      1 1 551.00
      6 1 551.00
19/12/2025 07:47:54.803 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 07:47:32.244 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 07:46:18.589 7   1 555.00
      7 1 555.00
      7 1 555.00
19/12/2025 07:45:55.981 10   1 553.00
      10 1 553.00
      10 1 553.00
19/12/2025 07:45:44.776 9   1 555.00
      9 1 555.00
      9 1 555.00
19/12/2025 07:45:41.098 10   1 556.50
      10 1 556.50
      10 1 556.50
19/12/2025 07:45:38.855 56   1 555.00
      26 1 555.00
      10 1 555.00
      56 1 555.00
      10 1 555.00
      10 1 555.00
19/12/2025 07:45:33.410 35   1 554.50
      35 1 554.50
      30 1 554.50
      5 1 554.50
19/12/2025 07:44:39.350 2   1 554.50
      2 1 554.50
      2 1 554.50
19/12/2025 07:43:26.741 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 07:42:01.810 3   1 554.50
      3 1 554.50
      3 1 554.50
19/12/2025 07:42:01.647 26   1 552.00
      26 1 552.00
      26 1 552.00
19/12/2025 07:41:34.422 2   1 552.00
      2 1 552.00
      2 1 552.00
19/12/2025 07:41:21.860 19   1 554.50
      19 1 554.50
      10 1 554.50
      9 1 554.50
19/12/2025 07:41:08.289 60   1 554.50
      60 1 554.50
      10 1 554.50
      10 1 554.50
      10 1 554.50
      30 1 554.50
19/12/2025 07:41:08.087 31   1 552.00
      5 1 552.00
      31 1 552.00
      26 1 552.00
19/12/2025 07:41:04.982 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 07:40:49.218 10   1 552.50
      10 1 552.50
      10 1 552.50
19/12/2025 07:40:28.687 10   1 551.00
      10 1 551.00
      10 1 551.00
19/12/2025 07:40:25.715 5   1 551.50
      5 1 551.50
      5 1 551.50
19/12/2025 07:40:25.560 5   1 554.50
      5 1 554.50
      5 1 554.50
19/12/2025 07:40:16.514 26   1 551.50
      10 1 551.50
      16 1 551.50
      26 1 551.50
19/12/2025 07:39:56.392 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 07:39:53.840 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 07:39:28.784 112   1 550.00
      112 1 550.00
      92 1 550.00
      20 1 550.00
19/12/2025 07:39:04.084 50   1 550.00
      3 1 550.00
      1 1 550.00
      50 1 550.00
      46 1 550.00
19/12/2025 07:38:56.262 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 07:38:45.476 10   1 549.00
      10 1 549.00
      10 1 549.00
19/12/2025 07:38:06.090 6   1 549.50
      6 1 549.50
      6 1 549.50
19/12/2025 07:37:53.442 50   1 549.50
      50 1 549.50
      50 1 549.50
19/12/2025 07:37:34.534 30   1 549.50
      30 1 549.50
      30 1 549.50
19/12/2025 07:37:26.395 5   1 549.50
      5 1 549.50
      5 1 549.50
19/12/2025 07:37:20.797 20   1 549.50
      20 1 549.50
      20 1 549.50
19/12/2025 07:37:04.651 6   1 550.00
      6 1 550.00
      2 1 550.00
      3 1 550.00
      1 1 550.00
19/12/2025 07:36:58.984 182   1 548.50
      180 1 548.50
      2 1 548.50
      182 1 548.50
19/12/2025 07:36:54.445 20   1 548.00
      20 1 548.00
      20 1 548.00
19/12/2025 07:36:53.272 5   1 548.00
      5 1 548.00
      5 1 548.00
19/12/2025 07:36:38.497 30   1 548.00
      30 1 548.00
      30 1 548.00
19/12/2025 07:36:33.555 3   1 548.00
      3 1 548.00
      3 1 548.00
19/12/2025 07:36:29.855 10   1 548.00
      10 1 548.00
      10 1 548.00
19/12/2025 07:36:25.867 20   1 548.00
      20 1 548.00
      20 1 548.00
19/12/2025 07:36:18.905 25   1 548.00
      3 1 548.00
      12 1 548.00
      10 1 548.00
      25 1 548.00
19/12/2025 07:36:09.920 36   1 547.00
      36 1 547.00
      20 1 547.00
      6 1 547.00
      10 1 547.00
19/12/2025 07:36:07.131 40   1 547.00
      40 1 547.00
      20 1 547.00
      20 1 547.00
19/12/2025 07:34:55.680 35   1 545.50
      5 1 545.50
      35 1 545.50
      30 1 545.50
19/12/2025 07:34:27.486 30   1 543.50
      15 1 543.50
      30 1 543.50
      15 1 543.50
19/12/2025 07:33:05.542 37   1 543.50
      5 1 543.50
      2 1 543.50
      30 1 543.50
      37 1 543.50
19/12/2025 07:32:09.052 11   1 543.50
      11 1 543.50
      11 1 543.50
19/12/2025 07:31:30.015 117   1 543.00
      2 1 543.00
      7 1 543.00
      71 1 543.00
      2 1 543.00
      1 1 543.00
      1 1 543.00
      1 1 543.00
      3 1 543.00
      20 1 543.00
      2 1 543.00
      2 1 543.00
      10 1 543.00
      8 1 543.00
      1 1 543.00
      1 1 543.00
      20 1 543.00
      1 1 543.00
      3 1 543.00
      2 1 543.00
      1 1 543.00
      75 1 543.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)