Siemens Energy AG

777

617

104.60

       

Date Time Volume Order Volume Price
30/10/2025 14:24:23.284 1   104.60
      1 104.60
      1 104.60
30/10/2025 14:23:20.558 10   104.55
      10 104.55
      10 104.55
30/10/2025 14:22:35.757 200   104.50
      200 104.50
      200 104.50
30/10/2025 14:21:54.049 6   104.55
      6 104.55
      6 104.55
30/10/2025 14:20:50.102 6   104.50
      6 104.50
      6 104.50
30/10/2025 14:20:11.272 47   104.60
      47 104.60
      47 104.60
30/10/2025 14:19:21.437 1   104.65
      1 104.65
      1 104.65
30/10/2025 14:15:25.582 1   104.75
      1 104.75
      1 104.75
30/10/2025 14:13:15.598 51   104.65
      51 104.65
      51 104.65
30/10/2025 14:12:16.400 140   104.60
      140 104.60
      140 104.60
30/10/2025 14:12:03.111 100   104.55
      100 104.55
      100 104.55
30/10/2025 14:12:02.567 200   104.55
      200 104.55
      200 104.55
30/10/2025 14:11:57.533 200   104.55
      200 104.55
      200 104.55
30/10/2025 14:11:39.705 15   104.45
      15 104.45
      15 104.45
30/10/2025 14:11:16.451 1   104.50
      1 104.50
      1 104.50
30/10/2025 14:10:24.419 1   104.40
      1 104.40
      1 104.40
30/10/2025 14:10:01.581 2   104.35
      2 104.35
      2 104.35
30/10/2025 14:08:42.291 10   104.30
      10 104.30
      10 104.30
30/10/2025 14:08:29.737 60   104.30
      60 104.30
      60 104.30
30/10/2025 14:07:45.724 200   104.35
      200 104.35
      200 104.35
30/10/2025 14:05:02.381 163   104.35
      163 104.35
      163 104.35
30/10/2025 14:05:01.516 200   104.35
      200 104.35
      200 104.35
30/10/2025 14:05:00.666 200   104.35
      200 104.35
      200 104.35
30/10/2025 14:04:54.531 200   104.35
      200 104.35
      200 104.35
30/10/2025 14:04:21.217 10   104.35
      10 104.35
      10 104.35
30/10/2025 14:04:14.913 200   104.30
      200 104.30
      200 104.30
30/10/2025 14:04:01.639 75   104.40
      75 104.40
      75 104.40
30/10/2025 14:03:34.907 1   104.45
      1 104.45
      1 104.45
30/10/2025 14:02:32.839 200   104.40
      200 104.40
      200 104.40
30/10/2025 14:02:22.471 100   104.35
      100 104.35
      100 104.35
30/10/2025 14:01:02.504 70   104.35
      70 104.35
      70 104.35
30/10/2025 14:00:08.022 38   104.50
      4 104.50
      38 104.50
      34 104.50
30/10/2025 14:00:03.876 200   104.50
      200 104.50
      200 104.50
30/10/2025 13:57:38.865 60   104.60
      60 104.60
      60 104.60
30/10/2025 13:57:24.934 200   104.55
      200 104.55
      200 104.55
30/10/2025 13:55:10.024 50   104.60
      50 104.60
      50 104.60
30/10/2025 13:54:27.672 8   104.50
      8 104.50
      8 104.50
30/10/2025 13:54:17.544 10   104.55
      10 104.55
      10 104.55
30/10/2025 13:54:14.392 28   104.50
      28 104.50
      28 104.50
30/10/2025 13:54:08.555 200   104.55
      200 104.55
      200 104.55
30/10/2025 13:53:55.387 200   104.55
      200 104.55
      200 104.55
30/10/2025 13:52:34.590 96   104.55
      96 104.55
      96 104.55
30/10/2025 13:48:23.543 1   104.55
      1 104.55
      1 104.55
30/10/2025 13:47:29.929 50   104.50
      50 104.50
      50 104.50
30/10/2025 13:47:29.841 36   104.60
      36 104.60
      36 104.60
30/10/2025 13:47:25.250 200   104.60
      50 104.60
      200 104.60
      150 104.60
30/10/2025 13:46:27.707 20   104.65
      20 104.65
      20 104.65
30/10/2025 13:45:44.496 26   104.65
      26 104.65
      26 104.65
30/10/2025 13:44:56.262 50   104.65
      50 104.65
      50 104.65
30/10/2025 13:43:57.344 200   104.60
      200 104.60
      200 104.60
30/10/2025 13:43:57.258 20   104.65
      20 104.65
      20 104.65
30/10/2025 13:43:57.173 150   104.70
      150 104.70
      150 104.70
30/10/2025 13:42:52.068 100   104.80
      100 104.80
      100 104.80
30/10/2025 13:42:06.473 1   104.85
      1 104.85
      1 104.85
30/10/2025 13:38:30.194 1   104.85
      1 104.85
      1 104.85
30/10/2025 13:38:28.986 5   104.85
      5 104.85
      5 104.85
30/10/2025 13:38:13.057 4   104.95
      4 104.95
      4 104.95
30/10/2025 13:36:44.762 4   104.85
      4 104.85
      4 104.85
30/10/2025 13:34:45.603 3   105.00
      3 105.00
      3 105.00
30/10/2025 13:34:05.402 50   104.90
      50 104.90
      50 104.90
30/10/2025 13:33:34.860 2   104.90
      2 104.90
      2 104.90
30/10/2025 13:29:54.804 1   104.85
      1 104.85
      1 104.85
30/10/2025 13:28:31.828 1   105.00
      1 105.00
      1 105.00
30/10/2025 13:27:53.642 19   104.95
      19 104.95
      19 104.95
30/10/2025 13:27:20.478 175   104.90
      175 104.90
      175 104.90
30/10/2025 13:27:00.554 2   104.95
      2 104.95
      2 104.95
30/10/2025 13:26:59.351 38   104.95
      38 104.95
      38 104.95
30/10/2025 13:24:46.021 20   104.90
      20 104.90
      20 104.90
30/10/2025 13:22:57.685 2   104.95
      2 104.95
      2 104.95
30/10/2025 13:22:47.226 40   104.95
      40 104.95
      40 104.95
30/10/2025 13:22:36.745 20   104.85
      20 104.85
      20 104.85
30/10/2025 13:20:49.583 110   104.90
      109 104.90
      10 104.90
      100 104.90
      1 104.90
30/10/2025 13:19:28.841 200   104.95
      200 104.95
      200 104.95
30/10/2025 13:18:59.098 148   104.95
      148 104.95
      148 104.95
30/10/2025 13:18:58.894 200   104.95
      200 104.95
      200 104.95
30/10/2025 13:18:49.131 200   104.95
      200 104.95
      200 104.95
30/10/2025 13:16:46.913 20   104.95
      20 104.95
      20 104.95
30/10/2025 13:16:06.256 190   104.85
      190 104.85
      190 104.85
30/10/2025 13:15:52.958 10   104.90
      10 104.90
      10 104.90
30/10/2025 13:14:47.156 4   104.95
      4 104.95
      4 104.95
30/10/2025 13:12:35.385 134   105.00
      12 105.00
      122 105.00
      100 105.00
      34 105.00
30/10/2025 13:12:31.846 200   105.00
      200 105.00
      200 105.00
30/10/2025 13:11:49.530 60   105.10
      60 105.10
      60 105.10
30/10/2025 13:10:52.804 35   105.10
      35 105.10
      35 105.10
30/10/2025 13:07:49.531 60   105.05
      60 105.05
      60 105.05
30/10/2025 13:05:40.269 73   105.25
      73 105.25
      73 105.25
30/10/2025 13:04:43.048 1   105.40
      1 105.40
      1 105.40
30/10/2025 13:03:06.423 4   105.65
      4 105.65
      4 105.65
30/10/2025 13:02:07.081 1   105.65
      1 105.65
      1 105.65
30/10/2025 13:01:03.886 5   105.65
      5 105.65
      5 105.65
30/10/2025 12:58:38.334 10   105.60
      10 105.60
      10 105.60
30/10/2025 12:58:16.415 90   105.50
      90 105.50
      90 105.50
30/10/2025 12:58:08.267 200   105.50
      200 105.50
      200 105.50
30/10/2025 12:57:20.373 96   105.55
      96 105.55
      96 105.55
30/10/2025 12:57:09.973 50   105.55
      50 105.55
      50 105.55
30/10/2025 12:56:17.200 10   105.40
      10 105.40
      10 105.40
30/10/2025 12:55:39.015 9   105.40
      9 105.40
      9 105.40
30/10/2025 12:55:15.523 164   105.30
      164 105.30
      164 105.30
30/10/2025 12:54:17.547 5   105.40
      5 105.40
      5 105.40
30/10/2025 12:52:09.864 1   105.35
      1 105.35
      1 105.35
30/10/2025 12:51:38.006 9   105.40
      9 105.40
      9 105.40
30/10/2025 12:45:11.769 94   105.40
      94 105.40
      94 105.40
30/10/2025 12:42:48.033 100   105.25
      100 105.25
      100 105.25
30/10/2025 12:41:39.197 100   105.35
      100 105.35
      100 105.35
30/10/2025 12:41:24.196 5   105.35
      5 105.35
      5 105.35
30/10/2025 12:40:12.431 40   105.10
      40 105.10
      40 105.10
30/10/2025 12:37:33.233 100   105.15
      100 105.15
      100 105.15
30/10/2025 12:35:49.544 40   105.00
      40 105.00
      40 105.00
30/10/2025 12:34:03.419 30   105.05
      30 105.05
      30 105.05
30/10/2025 12:33:57.956 22   105.05
      22 105.05
      22 105.05
30/10/2025 12:33:49.993 15   104.95
      15 104.95
      15 104.95
30/10/2025 12:33:00.504 1   104.95
      1 104.95
      1 104.95
30/10/2025 12:27:50.643 16   105.10
      16 105.10
      16 105.10
30/10/2025 12:26:53.265 15   105.20
      15 105.20
      15 105.20
30/10/2025 12:25:43.090 30   105.30
      30 105.30
      30 105.30
30/10/2025 12:25:31.783 25   105.20
      25 105.20
      25 105.20
30/10/2025 12:22:04.183 8   105.30
      8 105.30
      8 105.30
30/10/2025 12:20:19.669 50   105.25
      50 105.25
      50 105.25
30/10/2025 12:19:45.414 4   105.25
      4 105.25
      4 105.25
30/10/2025 12:19:09.953 150   105.30
      150 105.30
      150 105.30
30/10/2025 12:18:21.522 150   105.25
      150 105.25
      150 105.25
30/10/2025 12:18:18.239 10   105.20
      10 105.20
      10 105.20
30/10/2025 12:17:55.304 100   105.25
      100 105.25
      100 105.25
30/10/2025 12:17:54.166 200   105.25
      200 105.25
      200 105.25
30/10/2025 12:17:53.174 200   105.25
      200 105.25
      200 105.25
30/10/2025 12:17:46.773 200   105.15
      200 105.15
      200 105.15
30/10/2025 12:17:07.843 200   105.15
      200 105.15
      200 105.15
30/10/2025 12:16:39.219 200   105.15
      200 105.15
      200 105.15
30/10/2025 12:16:13.070 200   105.10
      200 105.10
      200 105.10
30/10/2025 12:15:47.680 200   105.05
      200 105.05
      200 105.05
30/10/2025 12:15:16.336 1   105.15
      1 105.15
      1 105.15
30/10/2025 12:15:06.394 200   105.10
      200 105.10
      200 105.10
30/10/2025 12:14:41.105 200   105.10
      200 105.10
      200 105.10
30/10/2025 12:14:07.328 200   104.95
      200 104.95
      200 104.95
30/10/2025 12:14:07.087 99   105.05
      99 105.05
      99 105.05
30/10/2025 12:13:13.867 200   104.85
      200 104.85
      200 104.85
30/10/2025 12:12:37.653 200   104.90
      200 104.90
      200 104.90
30/10/2025 12:12:06.103 200   104.90
      200 104.90
      200 104.90
30/10/2025 12:11:38.729 200   104.90
      200 104.90
      150 104.90
      50 104.90
30/10/2025 12:11:28.665 1   104.95
      1 104.95
      1 104.95
30/10/2025 12:10:55.310 200   104.85
      200 104.85
      200 104.85
30/10/2025 12:10:30.872 24   104.95
      24 104.95
      24 104.95
30/10/2025 12:10:02.350 200   104.75
      200 104.75
      200 104.75
30/10/2025 12:08:11.535 150   104.65
      150 104.65
      150 104.65
30/10/2025 12:07:52.895 30   104.60
      30 104.60
      30 104.60
30/10/2025 12:07:47.141 10   104.60
      10 104.60
      10 104.60
30/10/2025 12:07:41.946 200   104.60
      200 104.60
      200 104.60
30/10/2025 12:07:34.499 200   104.60
      200 104.60
      200 104.60
30/10/2025 12:07:23.891 110   104.55
      110 104.55
      110 104.55
30/10/2025 12:06:36.712 9   104.35
      9 104.35
      9 104.35
30/10/2025 12:06:23.907 469   104.45
      459 104.45
      469 104.45
      10 104.45
30/10/2025 12:06:20.674 555   104.45
      100 104.45
      26 104.45
      329 104.45
      200 104.45
      1 104.45
      454 104.45
30/10/2025 12:05:55.593 200   104.50
      78 104.50
      200 104.50
      122 104.50
30/10/2025 12:05:53.234 1   104.60
      1 104.60
      1 104.60
30/10/2025 12:05:32.807 1   104.55
      1 104.55
      1 104.55
30/10/2025 12:03:07.438 10   104.75
      10 104.75
      10 104.75
30/10/2025 12:02:28.033 1   104.75
      1 104.75
      1 104.75
30/10/2025 12:00:43.733 5   104.80
      5 104.80
      5 104.80
30/10/2025 11:59:25.371 1   104.95
      1 104.95
      1 104.95
30/10/2025 11:58:37.866 4   104.95
      4 104.95
      4 104.95
30/10/2025 11:58:17.816 100   104.90
      100 104.90
      100 104.90
30/10/2025 11:58:04.058 10   105.00
      10 105.00
      10 105.00
30/10/2025 11:57:34.048 70   104.90
      70 104.90
      70 104.90
30/10/2025 11:56:33.000 28   105.00
      28 105.00
      28 105.00
30/10/2025 11:56:06.835 5   104.95
      5 104.95
      5 104.95
30/10/2025 11:54:03.962 71   105.05
      71 105.05
      71 105.05
30/10/2025 11:53:38.989 11   105.00
      11 105.00
      11 105.00
30/10/2025 11:53:16.495 8   105.05
      8 105.05
      8 105.05
30/10/2025 11:51:36.045 1   105.10
      1 105.10
      1 105.10
30/10/2025 11:51:02.836 1   105.05
      1 105.05
      1 105.05
30/10/2025 11:47:38.598 70   105.05
      70 105.05
      54 105.05
      16 105.05
30/10/2025 11:44:36.033 3   105.00
      3 105.00
      3 105.00
30/10/2025 11:44:35.811 50   105.10
      50 105.10
      50 105.10
30/10/2025 11:44:20.336 1   105.10
      1 105.10
      1 105.10
30/10/2025 11:43:05.268 38   105.00
      38 105.00
      38 105.00
30/10/2025 11:41:32.224 10   104.80
      10 104.80
      10 104.80
30/10/2025 11:41:08.195 5   104.80
      5 104.80
      5 104.80
30/10/2025 11:40:43.009 200   104.85
      200 104.85
      200 104.85
30/10/2025 11:38:41.760 50   105.00
      50 105.00
      50 105.00
30/10/2025 11:38:38.156 20   104.95
      20 104.95
      6 104.95
      14 104.95
30/10/2025 11:36:48.711 3   105.05
      3 105.05
      3 105.05
30/10/2025 11:34:59.154 150   105.05
      150 105.05
      150 105.05
30/10/2025 11:34:59.074 6   105.05
      6 105.05
      6 105.05
30/10/2025 11:34:05.599 50   105.20
      50 105.20
      50 105.20
30/10/2025 11:33:44.207 200   105.20
      200 105.20
      200 105.20
30/10/2025 11:33:28.546 25   105.25
      25 105.25
      25 105.25
30/10/2025 11:33:00.388 50   105.25
      50 105.25
      50 105.25
30/10/2025 11:29:58.062 15   105.20
      15 105.20
      15 105.20
30/10/2025 11:27:11.146 100   105.15
      100 105.15
      100 105.15
30/10/2025 11:24:52.854 50   105.20
      50 105.20
      50 105.20
30/10/2025 11:22:49.741 10   105.40
      10 105.40
      10 105.40
30/10/2025 11:21:40.200 1   105.55
      1 105.55
      1 105.55
30/10/2025 11:21:35.923 10   105.50
      10 105.50
      10 105.50
30/10/2025 11:20:51.417 30   105.65
      30 105.65
      30 105.65
30/10/2025 11:19:03.005 20   105.50
      20 105.50
      20 105.50
30/10/2025 11:18:44.016 10   105.40
      10 105.40
      10 105.40
30/10/2025 11:15:25.383 150   105.50
      150 105.50
      150 105.50
30/10/2025 11:14:21.670 12   105.40
      12 105.40
      12 105.40
30/10/2025 11:11:20.673 50   105.65
      50 105.65
      50 105.65
30/10/2025 11:11:01.501 50   105.65
      50 105.65
      50 105.65
30/10/2025 11:10:39.453 5   105.55
      5 105.55
      5 105.55
30/10/2025 11:09:31.991 11   105.60
      11 105.60
      11 105.60
30/10/2025 11:08:27.360 95   105.50
      95 105.50
      95 105.50
30/10/2025 11:08:23.097 200   105.50
      200 105.50
      200 105.50
30/10/2025 11:04:22.073 100   105.35
      100 105.35
      100 105.35
30/10/2025 11:03:10.312 30   105.35
      30 105.35
      30 105.35
30/10/2025 11:02:59.240 3   105.35
      3 105.35
      3 105.35
30/10/2025 11:01:48.161 110   105.20
      110 105.20
      110 105.20
30/10/2025 11:01:38.861 152   105.20
      152 105.20
      152 105.20
30/10/2025 11:01:38.684 200   105.20
      200 105.20
      200 105.20
30/10/2025 11:01:10.352 200   105.20
      200 105.20
      200 105.20
30/10/2025 11:00:18.022 19   105.05
      19 105.05
      19 105.05
30/10/2025 11:00:16.324 50   105.15
      50 105.15
      50 105.15
30/10/2025 10:59:36.938 200   105.10
      200 105.10
      200 105.10
30/10/2025 10:59:36.439 100   105.10
      100 105.10
      100 105.10
30/10/2025 10:59:19.343 1   105.20
      1 105.20
      1 105.20
30/10/2025 10:59:00.417 3   105.15
      3 105.15
      3 105.15
30/10/2025 10:58:05.291 2   105.25
      2 105.25
      2 105.25
30/10/2025 10:57:49.220 20   105.25
      20 105.25
      20 105.25
30/10/2025 10:56:05.647 50   105.15
      50 105.15
      50 105.15
30/10/2025 10:55:55.100 100   105.15
      100 105.15
      100 105.15
30/10/2025 10:55:25.289 200   105.15
      200 105.15
      200 105.15
30/10/2025 10:55:25.221 200   105.15
      200 105.15
      200 105.15
30/10/2025 10:55:20.669 140   105.05
      140 105.05
      140 105.05
30/10/2025 10:52:47.415 8   105.25
      8 105.25
      8 105.25
30/10/2025 10:52:38.159 40   105.15
      40 105.15
      40 105.15
30/10/2025 10:52:20.428 150   105.30
      150 105.30
      150 105.30
30/10/2025 10:51:26.552 10   105.15
      10 105.15
      10 105.15
30/10/2025 10:50:23.864 200   105.00
      200 105.00
      50 105.00
      150 105.00
30/10/2025 10:49:25.707 5   105.05
      5 105.05
      5 105.05
30/10/2025 10:49:01.035 8   104.95
      8 104.95
      8 104.95
30/10/2025 10:48:36.186 1   105.05
      1 105.05
      1 105.05
30/10/2025 10:46:55.328 45   104.80
      45 104.80
      45 104.80
30/10/2025 10:45:00.443 2   104.90
      2 104.90
      2 104.90
30/10/2025 10:44:51.026 4   104.85
      4 104.85
      4 104.85
30/10/2025 10:44:37.481 10   104.75
      10 104.75
      10 104.75
30/10/2025 10:44:13.250 100   104.80
      100 104.80
      100 104.80
30/10/2025 10:42:49.254 150   104.65
      150 104.65
      150 104.65
30/10/2025 10:42:47.090 1   104.75
      1 104.75
      1 104.75
30/10/2025 10:42:26.503 200   104.75
      200 104.75
      200 104.75
30/10/2025 10:42:25.840 200   104.75
      200 104.75
      200 104.75
30/10/2025 10:42:25.167 200   104.75
      200 104.75
      200 104.75
30/10/2025 10:42:24.692 200   104.75
      200 104.75
      200 104.75
30/10/2025 10:42:20.185 200   104.75
      200 104.75
      200 104.75
30/10/2025 10:42:10.932 100   104.80
      100 104.80
      100 104.80
30/10/2025 10:41:45.824 173   104.70
      173 104.70
      173 104.70
30/10/2025 10:41:36.977 100   104.70
      100 104.70
      100 104.70
30/10/2025 10:41:30.854 200   104.70
      200 104.70
      200 104.70
30/10/2025 10:41:01.577 200   104.75
      200 104.75
      200 104.75
30/10/2025 10:39:59.847 5   104.70
      5 104.70
      5 104.70
30/10/2025 10:38:48.696 11   104.70
      11 104.70
      11 104.70
30/10/2025 10:37:42.222 80   104.60
      80 104.60
      80 104.60
30/10/2025 10:37:42.145 200   104.60
      200 104.60
      200 104.60
30/10/2025 10:37:36.323 95   104.70
      95 104.70
      95 104.70
30/10/2025 10:36:20.226 10   104.80
      10 104.80
      10 104.80
30/10/2025 10:35:59.489 50   104.75
      50 104.75
      50 104.75
30/10/2025 10:35:52.015 13   104.80
      13 104.80
      13 104.80
30/10/2025 10:35:36.072 66   104.75
      66 104.75
      66 104.75
30/10/2025 10:35:05.749 3   104.80
      3 104.80
      3 104.80
30/10/2025 10:34:55.889 1   104.90
      1 104.90
      1 104.90
30/10/2025 10:34:44.415 200   104.85
      200 104.85
      200 104.85
30/10/2025 10:34:40.994 1   104.85
      1 104.85
      1 104.85
30/10/2025 10:33:51.793 1   104.95
      1 104.95
      1 104.95
30/10/2025 10:33:19.704 15   105.00
      15 105.00
      15 105.00
30/10/2025 10:33:05.021 10   105.00
      10 105.00
      10 105.00
30/10/2025 10:33:03.084 15   104.90
      15 104.90
      15 104.90
30/10/2025 10:32:26.939 100   104.90
      100 104.90
      100 104.90
30/10/2025 10:32:26.658 200   104.90
      200 104.90
      200 104.90
30/10/2025 10:32:24.092 200   104.90
      200 104.90
      200 104.90
30/10/2025 10:31:24.233 1   105.05
      1 105.05
      1 105.05
30/10/2025 10:30:59.755 45   104.90
      45 104.90
      45 104.90
30/10/2025 10:30:59.689 2   104.90
      2 104.90
      2 104.90
30/10/2025 10:30:45.395 1   104.90
      1 104.90
      1 104.90
30/10/2025 10:30:28.519 200   104.95
      200 104.95
      200 104.95
30/10/2025 10:29:51.374 1   105.05
      1 105.05
      1 105.05
30/10/2025 10:28:35.012 10   105.00
      10 105.00
      10 105.00
30/10/2025 10:28:22.279 56   104.90
      6 104.90
      56 104.90
      50 104.90
30/10/2025 10:28:04.092 200   104.90
      200 104.90
      200 104.90
30/10/2025 10:27:47.897 4   104.95
      4 104.95
      4 104.95
30/10/2025 10:27:12.708 5   105.00
      5 105.00
      5 105.00
30/10/2025 10:27:12.160 100   104.95
      100 104.95
      100 104.95
30/10/2025 10:27:09.361 35   105.00
      35 105.00
      35 105.00
30/10/2025 10:23:38.242 50   105.00
      50 105.00
      50 105.00
30/10/2025 10:22:12.256 53   104.90
      53 104.90
      53 104.90
30/10/2025 10:21:19.709 10   104.85
      10 104.85
      10 104.85
30/10/2025 10:21:19.224 200   104.85
      200 104.85
      180 104.85
      20 104.85
30/10/2025 10:20:58.621 16   105.00
      16 105.00
      16 105.00
30/10/2025 10:20:58.552 414   105.00
      14 105.00
      400 105.00
      30 105.00
      284 105.00
      100 105.00
30/10/2025 10:19:09.201 100   105.15
      100 105.15
      100 105.15
30/10/2025 10:19:03.008 6   105.15
      6 105.15
      6 105.15
30/10/2025 10:18:36.147 3   105.15
      3 105.15
      3 105.15
30/10/2025 10:18:22.421 100   105.20
      100 105.20
      100 105.20
30/10/2025 10:18:21.922 18   105.15
      18 105.15
      18 105.15
30/10/2025 10:18:21.850 30   105.20
      30 105.20
      30 105.20
30/10/2025 10:18:03.957 1   105.25
      1 105.25
      1 105.25
30/10/2025 10:17:38.360 100   105.25
      100 105.25
      100 105.25
30/10/2025 10:16:54.634 1   105.30
      1 105.30
      1 105.30
30/10/2025 10:16:50.156 66   105.25
      66 105.25
      66 105.25
30/10/2025 10:15:18.970 100   105.45
      100 105.45
      100 105.45
30/10/2025 10:15:17.380 10   105.40
      10 105.40
      10 105.40
30/10/2025 10:14:05.944 200   105.40
      200 105.40
      200 105.40
30/10/2025 10:14:05.905 200   105.40
      200 105.40
      200 105.40
30/10/2025 10:13:58.954 150   105.50
      150 105.50
      150 105.50
30/10/2025 10:13:54.949 1   105.40
      1 105.40
      1 105.40
30/10/2025 10:12:18.418 200   105.60
      200 105.60
      200 105.60
30/10/2025 10:11:58.687 60   105.50
      60 105.50
      60 105.50
30/10/2025 10:10:13.585 1   105.50
      1 105.50
      1 105.50
30/10/2025 10:10:13.487 3   105.50
      3 105.50
      3 105.50
30/10/2025 10:09:51.377 5   105.40
      5 105.40
      5 105.40
30/10/2025 10:08:54.397 450   105.40
      450 105.40
      200 105.40
      250 105.40
30/10/2025 10:08:19.081 30   105.50
      30 105.50
      30 105.50
30/10/2025 10:07:32.717 1   105.55
      1 105.55
      1 105.55
30/10/2025 10:06:53.182 100   105.55
      100 105.55
      100 105.55
30/10/2025 10:06:33.657 1   105.55
      1 105.55
      1 105.55
30/10/2025 10:06:21.839 50   105.60
      50 105.60
      50 105.60
30/10/2025 10:06:14.935 95   105.60
      95 105.60
      95 105.60
30/10/2025 10:06:02.932 42   105.50
      42 105.50
      42 105.50
30/10/2025 10:05:43.640 10   105.60
      10 105.60
      10 105.60
30/10/2025 10:05:18.643 172   105.60
      172 105.60
      172 105.60
30/10/2025 10:04:59.864 2   105.40
      2 105.40
      2 105.40
30/10/2025 10:04:00.346 23   105.45
      23 105.45
      23 105.45
30/10/2025 10:03:54.352 150   105.50
      150 105.50
      150 105.50
30/10/2025 10:03:48.386 100   105.50
      100 105.50
      100 105.50
30/10/2025 10:03:45.081 120   105.65
      120 105.65
      50 105.65
      70 105.65
30/10/2025 10:02:57.366 200   105.85
      200 105.85
      200 105.85
30/10/2025 10:02:53.866 50   106.00
      48 106.00
      2 106.00
      50 106.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)